Aragon
ANT
Rank #1797
$0.1713
Updated 9 days ago
Market Cap
$6.86M
24h Volume
$1.26K
Avg Volume (30d)
$329.56
24h High/Low
$0.2318
$0.1703
$0.1703
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Energi Ecosystem
Governance
Software as a service
Chains
Ethereum
0xa117000000f279d...
Energi
0x4b3686eec98b2b8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1713 | $0.2318 | $0.1703 | $0.1713 | $1.26K | $6.86M |
| Nov 10, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $1.23K | $9.36M |
| Nov 9, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $1.68K | $7.02M |
| Nov 8, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $419.78 | $5.49M |
| Nov 7, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $586.48 | $5.23M |
| Nov 6, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $139.14 | $5.20M |
| Nov 5, 2025 | $0.2398 | $0.2398 | $0.2398 | $0.2398 | $170.03 | $9.60M |
| Nov 4, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $22.74 | $5.46M |
| Nov 3, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $23.73 | $5.75M |
| Nov 2, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $24.02 | $5.78M |
| Nov 1, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $449.82 | $5.75M |
| Oct 31, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $288.86 | $6.33M |
| Oct 30, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $14.34 | $6.09M |
| Oct 29, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $3.99 | $6.24M |
| Oct 28, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $7.87 | $6.44M |
| Oct 27, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $234.88 | $6.50M |
| Oct 26, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $33.82 | $6.51M |
| Oct 25, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $18.86 | $6.31M |
| Oct 24, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $61.07 | $6.21M |
| Oct 23, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $390.02 | $6.14M |
| Oct 22, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $126.88 | $6.31M |
| Oct 21, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $63.77 | $6.65M |