Arai
AA
Rank #1358
$0.1175
Updated 8 days ago
Market Cap
$16.82M
24h Volume
$12.55M
Avg Volume (30d)
$18.42M
24h High/Low
$0.1249
$0.1170
$0.1170
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
Sequoia Capital Portfolio
Gaming (GameFi)
Chains
Binance Smart Chain
0x01bf3d77cd08b19...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1175 | $0.1249 | $0.1170 | $0.1175 | $12.55M | $16.82M |
| Nov 10, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $13.04M | $17.33M |
| Nov 9, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $12.33M | $17.30M |
| Nov 8, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $12.75M | $18.10M |
| Nov 7, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $13.18M | $17.25M |
| Nov 6, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $14.77M | $23.77M |
| Nov 5, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $19.30M | $24.63M |
| Nov 4, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $22.17M | $23.30M |
| Nov 3, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $22.03M | $21.82M |
| Nov 2, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $22.98M | $22.31M |
| Nov 1, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $20.00M | $20.94M |
| Oct 31, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $16.47M | $17.32M |
| Oct 30, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $45.77M | $16.74M |
| Oct 29, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $20.47M | $17.24M |
| Oct 28, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $22.77M | $18.20M |
| Oct 27, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $1.14M | $18.47M |
| Oct 26, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $21.89M | $17.43M |
| Oct 25, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $20.81M | $17.67M |
| Oct 24, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $13.89M | $18.11M |
| Oct 23, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $15.05M | $17.18M |
| Oct 22, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $18.94M | $17.20M |
| Oct 21, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $20.08M | $17.38M |
| Oct 20, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $21.33M | $18.43M |