Arai
AA
Rank #1358
$0.1175
Updated 8 days ago
Market Cap
$16.82M
24h Volume
$12.55M
Avg Volume (90d)
$25.89M
24h High/Low
$0.1249
$0.1170
$0.1170
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
Sequoia Capital Portfolio
Gaming (GameFi)
Chains
Binance Smart Chain
0x01bf3d77cd08b19...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1175 | $0.1249 | $0.1170 | $0.1175 | $12.55M | $16.82M |
| Nov 10, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $13.04M | $17.33M |
| Nov 9, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $12.33M | $17.30M |
| Nov 8, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $12.75M | $18.10M |
| Nov 7, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $13.18M | $17.25M |
| Nov 6, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $14.77M | $23.77M |
| Nov 5, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $19.30M | $24.63M |
| Nov 4, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $22.17M | $23.30M |
| Nov 3, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $22.03M | $21.82M |
| Nov 2, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $22.98M | $22.31M |
| Nov 1, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $20.00M | $20.94M |
| Oct 31, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $16.47M | $17.32M |
| Oct 30, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $45.77M | $16.74M |
| Oct 29, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $20.47M | $17.24M |
| Oct 28, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $22.77M | $18.20M |
| Oct 27, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $1.14M | $18.47M |
| Oct 26, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $21.89M | $17.43M |
| Oct 25, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $20.81M | $17.67M |
| Oct 24, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $13.89M | $18.11M |
| Oct 23, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $15.05M | $17.18M |
| Oct 22, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $18.94M | $17.20M |
| Oct 21, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $20.08M | $17.38M |
| Oct 20, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $21.33M | $18.43M |
| Oct 19, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $25.76M | $18.10M |
| Oct 18, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $15.42M | $17.40M |
| Oct 17, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $12.99M | $17.00M |
| Oct 16, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $22.74M | $16.95M |
| Oct 15, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $19.15M | $17.63M |
| Oct 14, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $12.19M | $18.96M |
| Oct 13, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $23.73M | $18.77M |
| Oct 12, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $23.90M | $17.72M |
| Oct 11, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $23.33M | $16.02M |
| Oct 10, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $33.26M | $19.10M |
| Oct 9, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $34.98M | $18.81M |
| Oct 8, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $28.65M | $19.08M |
| Oct 7, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $30.01M | $18.93M |
| Oct 6, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $11.28M | $17.96M |
| Oct 5, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $48.12M | $19.16M |
| Oct 4, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $53.79M | $20.12M |
| Oct 3, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $52.91M | $19.91M |
| Oct 2, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $49.92M | $19.71M |
| Oct 1, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $50.96M | $19.54M |
| Sep 30, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $33.57M | $19.25M |
| Sep 29, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $27.82M | $18.06M |
| Sep 28, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $38.14M | $19.43M |
| Sep 27, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $28.34M | $18.68M |
| Sep 26, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $25.27M | $17.28M |
| Sep 25, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $41.67M | $16.42M |
| Sep 24, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $25.17M | $15.26M |
| Sep 23, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $25.81M | $14.95M |
| Sep 22, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $27.32M | $17.68M |
| Sep 21, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $31.10M | $18.23M |
| Sep 20, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $16.07M | $14.30M |
| Sep 19, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $35.73M | $14.47M |
| Sep 18, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $55.78M | $16.73M |
| Sep 17, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $62.69M | $20.64M |
| Sep 16, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $19.75M | $18.76M |
| Sep 15, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $21.11M | $13.71M |
| Sep 14, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $29.29M | $13.19M |
| Sep 13, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $18.97M | $10.05M |
| Sep 12, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $18.97M | $10.05M |