Arai
AA
Rank #1358
$0.0741
Updated 5 months ago
Market Cap
$10.66M
24h Volume
$1.46M
Avg Volume (6m)
$1.45M
24h High/Low
$0.0743
$0.0672
$0.0672
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Animoca Brands Portfolio
Binance Alpha Spotlight
Artificial Intelligence (AI)
Sequoia Capital Portfolio
Gaming (GameFi)
Chains
Binance Smart Chain
0x01bf3d77cd08b19...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0741 | $0.0743 | $0.0672 | $0.0741 | $1.46M | $10.66M |
| Dec 2, 2025 | $0.0680 | $0.0709 | $0.0663 | $0.0707 | $1.57M | $9.88M |
| Dec 1, 2025 | $0.0710 | $0.0710 | $0.0641 | $0.0663 | $1.33M | $9.54M |
| Nov 30, 2025 | $0.0705 | $0.0727 | $0.0702 | $0.0719 | $1.30M | $10.31M |
| Nov 29, 2025 | $0.0724 | $0.0738 | $0.0702 | $0.0704 | $1.42M | $10.39M |
| Nov 28, 2025 | $0.0738 | $0.0738 | $0.0718 | $0.0719 | $1.42M | $10.49M |
| Nov 27, 2025 | $0.0715 | $0.0732 | $0.0715 | $0.0732 | $1.37M | $10.51M |
| Nov 26, 2025 | $0.0702 | $0.0726 | $0.0679 | $0.0713 | $1.46M | $10.15M |
| Nov 25, 2025 | $0.0697 | $0.0699 | $0.0681 | $0.0686 | $1.38M | $9.96M |
| Nov 24, 2025 | $0.0686 | $0.0700 | $0.0671 | $0.0697 | $1.51M | $9.90M |
| Nov 23, 2025 | $0.0674 | $0.0697 | $0.0674 | $0.0687 | $1.49M | $9.86M |
| Nov 22, 2025 | $0.0670 | $0.0675 | $0.0663 | $0.0674 | $1.55M | $9.65M |
| Nov 21, 2025 | $0.0721 | $0.0724 | $0.0663 | $0.0667 | $1.66M | $9.95M |
| Nov 20, 2025 | $0.0779 | $0.0797 | $0.0732 | $0.0734 | $1.40M | $11.14M |
| Nov 19, 2025 | $0.0834 | $0.0840 | $0.0772 | $0.0779 | $1.38M | $11.77M |
| Nov 18, 2025 | $0.0859 | $0.0859 | $0.0831 | $0.0838 | $1.59M | $12.20M |