Arbitrum Bridged WETH (Arbitrum One)
WETH
Rank #156
$3,476.33
Updated 6 days ago
Market Cap
$552.09M
24h Volume
$435.45M
Avg Volume (1y)
$474.85M
24h High/Low
$3,633.17
$3,454.60
$3,454.60
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Arbitrum One
0x82af49447d8a07e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,476.33 | $3,633.17 | $3,454.60 | $3,476.33 | $435.45M | $552.09M |
| Nov 10, 2025 | $3,575.71 | $3,575.71 | $3,575.71 | $3,575.71 | $332.37M | $578.88M |
| Nov 9, 2025 | $3,402.43 | $3,402.43 | $3,402.43 | $3,402.43 | $235.45M | $559.75M |
| Nov 8, 2025 | $3,433.56 | $3,433.56 | $3,433.56 | $3,433.56 | $444.03M | $555.06M |
| Nov 7, 2025 | $3,306.74 | $3,306.74 | $3,306.74 | $3,306.74 | $367.17M | $549.58M |
| Nov 6, 2025 | $3,464.29 | $3,464.29 | $3,464.29 | $3,464.29 | $488.16M | $559.71M |
| Nov 5, 2025 | $3,297.47 | $3,297.47 | $3,297.47 | $3,297.47 | $806.52M | $537.27M |
| Nov 4, 2025 | $3,596.06 | $3,596.06 | $3,596.06 | $3,596.06 | $513.34M | $593.82M |
| Nov 3, 2025 | $3,909.74 | $3,909.74 | $3,909.74 | $3,909.74 | $198.12M | $614.46M |
| Nov 2, 2025 | $3,872.51 | $3,872.51 | $3,872.51 | $3,872.51 | $126.85M | $610.82M |
| Nov 1, 2025 | $3,849.34 | $3,849.34 | $3,849.34 | $3,849.34 | $352.59M | $608.43M |
| Oct 31, 2025 | $3,798.47 | $3,798.47 | $3,798.47 | $3,798.47 | $510.53M | $605.14M |
| Oct 30, 2025 | $3,896.73 | $3,896.73 | $3,896.73 | $3,896.73 | $191.23M | $603.71M |
| Oct 29, 2025 | $3,984.79 | $3,984.79 | $3,984.79 | $3,984.79 | $458.58M | $612.20M |
| Oct 28, 2025 | $4,121.61 | $4,121.61 | $4,121.61 | $4,121.61 | $474.00M | $620.43M |
| Oct 27, 2025 | $4,166.74 | $4,166.74 | $4,166.74 | $4,166.74 | $321.87M | $611.93M |
| Oct 26, 2025 | $3,952.54 | $3,952.54 | $3,952.54 | $3,952.54 | $120.92M | $607.70M |
| Oct 25, 2025 | $3,933.11 | $3,933.11 | $3,933.11 | $3,933.11 | $290.62M | $603.15M |
| Oct 24, 2025 | $3,855.35 | $3,855.35 | $3,855.35 | $3,855.35 | $223.58M | $627.40M |
| Oct 23, 2025 | $3,803.27 | $3,803.27 | $3,803.27 | $3,803.27 | $608.63M | $632.80M |
| Oct 22, 2025 | $3,876.55 | $3,876.55 | $3,876.55 | $3,876.55 | $667.98M | $621.12M |
| Oct 21, 2025 | $3,979.88 | $3,979.88 | $3,979.88 | $3,979.88 | $375.60M | $640.06M |
| Oct 20, 2025 | $3,983.95 | $3,983.95 | $3,983.95 | $3,983.95 | $357.38M | $636.04M |
| Oct 19, 2025 | $3,888.87 | $3,888.87 | $3,888.87 | $3,888.87 | $198.96M | $634.41M |
| Oct 18, 2025 | $3,835.31 | $3,835.31 | $3,835.31 | $3,835.31 | $695.01M | $612.39M |
| Oct 17, 2025 | $3,890.21 | $3,890.21 | $3,890.21 | $3,890.21 | $713.63M | $626.15M |
| Oct 16, 2025 | $3,983.98 | $3,983.98 | $3,983.98 | $3,983.98 | $684.91M | $640.23M |
| Oct 15, 2025 | $4,128.78 | $4,128.78 | $4,128.78 | $4,128.78 | $1.00B | $647.04M |
| Oct 14, 2025 | $4,246.15 | $4,246.15 | $4,246.15 | $4,246.15 | $844.44M | $645.89M |
| Oct 13, 2025 | $4,157.69 | $4,157.69 | $4,157.69 | $4,157.69 | $928.80M | $639.12M |
| Oct 12, 2025 | $3,753.64 | $3,753.64 | $3,753.64 | $3,753.64 | $279.69M | $609.47M |
| Oct 11, 2025 | $3,846.09 | $3,846.09 | $3,846.09 | $3,846.09 | $1.60B | $630.65M |
| Oct 10, 2025 | $4,368.36 | $4,368.36 | $4,368.36 | $4,368.36 | $584.55M | $672.61M |
| Oct 9, 2025 | $4,529.42 | $4,529.42 | $4,529.42 | $4,529.42 | $610.78M | $673.93M |
| Oct 8, 2025 | $4,453.58 | $4,453.58 | $4,453.58 | $4,453.58 | $563.59M | $654.42M |
| Oct 7, 2025 | $4,692.98 | $4,692.98 | $4,692.98 | $4,692.98 | $453.02M | $647.19M |
| Oct 6, 2025 | $4,516.71 | $4,516.71 | $4,516.71 | $4,516.71 | $435.41M | $644.78M |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $208.45M | $646.85M |
| Oct 4, 2025 | $4,521.01 | $4,521.01 | $4,521.01 | $4,521.01 | $573.15M | $637.42M |
| Oct 3, 2025 | $4,485.49 | $4,485.49 | $4,485.49 | $4,485.49 | $516.52M | $631.00M |
| Oct 2, 2025 | $4,342.68 | $4,342.68 | $4,342.68 | $4,342.68 | $440.59M | $632.69M |
| Oct 1, 2025 | $4,145.49 | $4,145.49 | $4,145.49 | $4,145.49 | $412.04M | $636.85M |
| Sep 30, 2025 | $4,217.05 | $4,217.05 | $4,217.05 | $4,217.05 | $166.97M | $630.40M |
| Sep 29, 2025 | $4,140.62 | $4,140.62 | $4,140.62 | $4,140.62 | $201.39M | $631.87M |
| Sep 28, 2025 | $4,018.97 | $4,018.97 | $4,018.97 | $4,018.97 | $228.74M | $621.68M |
| Sep 27, 2025 | $4,033.08 | $4,033.08 | $4,033.08 | $4,033.08 | $514.08M | $637.57M |
| Sep 26, 2025 | $3,868.35 | $3,868.35 | $3,868.35 | $3,868.35 | $722.82M | $634.70M |
| Sep 25, 2025 | $4,153.04 | $4,153.04 | $4,153.04 | $4,153.04 | $113.65M | $674.67M |
| Sep 24, 2025 | $4,167.73 | $4,167.73 | $4,167.73 | $4,167.73 | $355.39M | $677.88M |
| Sep 23, 2025 | $4,200.08 | $4,200.08 | $4,200.08 | $4,200.08 | $590.36M | $673.21M |
| Sep 22, 2025 | $4,453.03 | $4,453.03 | $4,453.03 | $4,453.03 | $168.85M | $670.62M |
| Sep 21, 2025 | $4,482.31 | $4,482.31 | $4,482.31 | $4,482.31 | $131.66M | $663.99M |
| Sep 20, 2025 | $4,471.91 | $4,471.91 | $4,471.91 | $4,471.91 | $324.70M | $656.39M |
| Sep 19, 2025 | $4,591.41 | $4,591.41 | $4,591.41 | $4,591.41 | $313.10M | $666.83M |
| Sep 18, 2025 | $4,592.09 | $4,592.09 | $4,592.09 | $4,592.09 | $592.51M | $661.30M |
| Sep 17, 2025 | $4,503.19 | $4,503.19 | $4,503.19 | $4,503.19 | $343.52M | $666.01M |
| Sep 16, 2025 | $4,524.44 | $4,524.44 | $4,524.44 | $4,524.44 | $352.02M | $662.64M |
| Sep 15, 2025 | $4,608.93 | $4,608.93 | $4,608.93 | $4,608.93 | $298.31M | $668.00M |
| Sep 14, 2025 | $4,669.16 | $4,669.16 | $4,669.16 | $4,669.16 | $317.27M | $672.54M |
| Sep 13, 2025 | $4,712.18 | $4,712.18 | $4,712.18 | $4,712.18 | $466.39M | $677.07M |
| Sep 12, 2025 | $4,461.02 | $4,461.02 | $4,461.02 | $4,461.02 | $427.08M | $675.99M |
| Sep 11, 2025 | $4,351.51 | $4,351.51 | $4,351.51 | $4,351.51 | $331.27M | $672.29M |
| Sep 10, 2025 | $4,312.70 | $4,312.70 | $4,312.70 | $4,312.70 | $314.12M | $673.22M |
| Sep 9, 2025 | $4,303.46 | $4,303.46 | $4,303.46 | $4,303.46 | $149.75M | $664.24M |
| Sep 8, 2025 | $4,309.00 | $4,309.00 | $4,309.00 | $4,309.00 | $152.52M | $674.26M |
| Sep 7, 2025 | $4,274.52 | $4,274.52 | $4,274.52 | $4,274.52 | $179.41M | $662.11M |
| Sep 6, 2025 | $4,305.41 | $4,305.41 | $4,305.41 | $4,305.41 | $484.05M | $663.11M |
| Sep 5, 2025 | $4,302.08 | $4,302.08 | $4,302.08 | $4,302.08 | $433.83M | $667.27M |
| Sep 4, 2025 | $4,454.72 | $4,454.72 | $4,454.72 | $4,454.72 | $391.39M | $649.09M |
| Sep 3, 2025 | $4,325.81 | $4,325.81 | $4,325.81 | $4,325.81 | $546.71M | $648.39M |
| Sep 2, 2025 | $4,304.67 | $4,304.67 | $4,304.67 | $4,304.67 | $471.29M | $637.62M |
| Sep 1, 2025 | $4,391.30 | $4,391.30 | $4,391.30 | $4,391.30 | $293.78M | $642.93M |
| Aug 31, 2025 | $4,370.19 | $4,370.19 | $4,370.19 | $4,370.19 | $276.08M | $653.75M |
| Aug 30, 2025 | $4,365.25 | $4,365.25 | $4,365.25 | $4,365.25 | $673.93M | $649.27M |
| Aug 29, 2025 | $4,507.37 | $4,507.37 | $4,507.37 | $4,507.37 | $497.82M | $657.46M |
| Aug 28, 2025 | $4,504.97 | $4,504.97 | $4,504.97 | $4,504.97 | $655.90M | $664.62M |
| Aug 27, 2025 | $4,601.61 | $4,601.61 | $4,601.61 | $4,601.61 | $697.22M | $665.20M |
| Aug 26, 2025 | $4,380.65 | $4,380.65 | $4,380.65 | $4,380.65 | $721.59M | $666.57M |
| Aug 25, 2025 | $4,782.32 | $4,782.32 | $4,782.32 | $4,782.32 | $689.97M | $687.31M |
| Aug 24, 2025 | $4,773.96 | $4,773.96 | $4,773.96 | $4,773.96 | $433.19M | $692.12M |
| Aug 23, 2025 | $4,827.83 | $4,827.83 | $4,827.83 | $4,827.83 | $760.62M | $699.99M |
| Aug 22, 2025 | $4,229.61 | $4,229.61 | $4,229.61 | $4,229.61 | $555.70M | $663.55M |
| Aug 21, 2025 | $4,330.57 | $4,330.57 | $4,330.57 | $4,330.57 | $734.57M | $657.92M |
| Aug 20, 2025 | $4,070.69 | $4,070.69 | $4,070.69 | $4,070.69 | $713.79M | $637.51M |
| Aug 19, 2025 | $4,316.76 | $4,316.76 | $4,316.76 | $4,316.76 | $854.34M | $650.50M |
| Aug 18, 2025 | $4,489.25 | $4,489.25 | $4,489.25 | $4,489.25 | $410.00M | $659.63M |
| Aug 17, 2025 | $4,425.14 | $4,425.14 | $4,425.14 | $4,425.14 | $321.91M | $654.66M |
| Aug 16, 2025 | $4,428.67 | $4,428.67 | $4,428.67 | $4,428.67 | $685.07M | $641.45M |
| Aug 15, 2025 | $4,555.07 | $4,555.07 | $4,555.07 | $4,555.07 | $965.30M | $652.65M |
| Aug 14, 2025 | $4,762.00 | $4,762.00 | $4,762.00 | $4,762.00 | $597.18M | $666.43M |
| Aug 13, 2025 | $4,591.70 | $4,591.70 | $4,591.70 | $4,591.70 | $309.27M | $642.89M |
| Aug 12, 2025 | $4,228.62 | $4,228.62 | $4,228.62 | $4,228.62 | $689.58M | $611.60M |
| Aug 11, 2025 | $4,254.32 | $4,254.32 | $4,254.32 | $4,254.32 | $505.72M | $612.81M |
| Aug 10, 2025 | $4,263.07 | $4,263.07 | $4,263.07 | $4,263.07 | $509.57M | $603.47M |
| Aug 9, 2025 | $4,012.92 | $4,012.92 | $4,012.92 | $4,012.92 | $442.11M | $574.01M |
| Aug 8, 2025 | $3,913.96 | $3,913.96 | $3,913.96 | $3,913.96 | $498.29M | $574.74M |
| Aug 7, 2025 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | $466.62M | $567.25M |
| Aug 6, 2025 | $3,610.11 | $3,610.11 | $3,610.11 | $3,610.11 | $589.53M | $563.61M |
| Aug 5, 2025 | $3,718.81 | $3,718.81 | $3,718.81 | $3,718.81 | $465.23M | $556.02M |
| Aug 4, 2025 | $3,502.50 | $3,502.50 | $3,502.50 | $3,502.50 | $284.10M | $532.63M |
| Aug 3, 2025 | $3,396.32 | $3,396.32 | $3,396.32 | $3,396.32 | $469.03M | $525.48M |
| Aug 2, 2025 | $3,483.58 | $3,483.58 | $3,483.58 | $3,483.58 | $765.44M | $534.74M |
| Aug 1, 2025 | $3,697.18 | $3,697.18 | $3,697.18 | $3,697.18 | $345.45M | $536.69M |
| Jul 31, 2025 | $3,804.72 | $3,804.72 | $3,804.72 | $3,804.72 | $566.72M | $549.68M |
| Jul 30, 2025 | $3,788.56 | $3,788.56 | $3,788.56 | $3,788.56 | $628.31M | $557.14M |
| Jul 29, 2025 | $3,791.56 | $3,791.56 | $3,791.56 | $3,791.56 | $152.40M | $560.20M |
| Jul 28, 2025 | $3,871.33 | $3,871.33 | $3,871.33 | $3,871.33 | $386.00M | $560.16M |
| Jul 27, 2025 | $3,760.68 | $3,760.68 | $3,760.68 | $3,760.68 | $274.69M | $551.48M |
| Jul 26, 2025 | $3,726.78 | $3,726.78 | $3,726.78 | $3,726.78 | $443.13M | $550.29M |
| Jul 25, 2025 | $3,707.46 | $3,707.46 | $3,707.46 | $3,707.46 | $713.94M | $538.86M |
| Jul 24, 2025 | $3,630.84 | $3,630.84 | $3,630.84 | $3,630.84 | $389.55M | $544.42M |
| Jul 23, 2025 | $3,747.65 | $3,747.65 | $3,747.65 | $3,747.65 | $249.57M | $540.50M |
| Jul 22, 2025 | $3,763.09 | $3,763.09 | $3,763.09 | $3,763.09 | $578.03M | $540.98M |
| Jul 21, 2025 | $3,761.48 | $3,761.48 | $3,761.48 | $3,761.48 | $494.76M | $546.99M |
| Jul 20, 2025 | $3,595.63 | $3,595.63 | $3,595.63 | $3,595.63 | $273.31M | $526.49M |
| Jul 19, 2025 | $3,547.95 | $3,547.95 | $3,547.95 | $3,547.95 | $672.19M | $526.88M |
| Jul 18, 2025 | $3,478.87 | $3,478.87 | $3,478.87 | $3,478.87 | $477.12M | $546.81M |
| Jul 17, 2025 | $3,367.30 | $3,367.30 | $3,367.30 | $3,367.30 | $583.59M | $545.35M |
| Jul 16, 2025 | $3,134.75 | $3,134.75 | $3,134.75 | $3,134.75 | $616.29M | $530.58M |
| Jul 15, 2025 | $3,011.57 | $3,011.57 | $3,011.57 | $3,011.57 | $509.30M | $526.24M |
| Jul 14, 2025 | $2,980.42 | $2,980.42 | $2,980.42 | $2,980.42 | $242.36M | $515.24M |
| Jul 13, 2025 | $2,944.56 | $2,944.56 | $2,944.56 | $2,944.56 | $277.05M | $506.02M |
| Jul 12, 2025 | $2,958.94 | $2,958.94 | $2,958.94 | $2,958.94 | $542.43M | $508.66M |
| Jul 11, 2025 | $2,951.94 | $2,951.94 | $2,951.94 | $2,951.94 | $575.84M | $496.75M |
| Jul 10, 2025 | $2,769.04 | $2,769.04 | $2,769.04 | $2,769.04 | $474.61M | $492.64M |
| Jul 9, 2025 | $2,616.23 | $2,616.23 | $2,616.23 | $2,616.23 | $266.73M | $502.62M |
| Jul 8, 2025 | $2,544.93 | $2,544.93 | $2,544.93 | $2,544.93 | $283.69M | $505.74M |
| Jul 7, 2025 | $2,571.89 | $2,571.89 | $2,571.89 | $2,571.89 | $184.36M | $509.96M |
| Jul 6, 2025 | $2,516.39 | $2,516.39 | $2,516.39 | $2,516.39 | $41.87M | $508.28M |
| Jul 5, 2025 | $2,508.71 | $2,508.71 | $2,508.71 | $2,508.71 | $270.24M | $504.79M |
| Jul 4, 2025 | $2,591.41 | $2,591.41 | $2,591.41 | $2,591.41 | $308.47M | $501.66M |
| Jul 3, 2025 | $2,571.79 | $2,571.79 | $2,571.79 | $2,571.79 | $339.33M | $496.01M |
| Jul 2, 2025 | $2,404.85 | $2,404.85 | $2,404.85 | $2,404.85 | $223.74M | $493.75M |
| Jul 1, 2025 | $2,488.54 | $2,488.54 | $2,488.54 | $2,488.54 | $286.87M | $492.60M |
| Jun 30, 2025 | $2,504.32 | $2,504.32 | $2,504.32 | $2,504.32 | $179.61M | $496.84M |
| Jun 29, 2025 | $2,436.66 | $2,436.66 | $2,436.66 | $2,436.66 | $96.86M | $492.42M |
| Jun 28, 2025 | $2,423.40 | $2,423.40 | $2,423.40 | $2,423.40 | $253.04M | $489.02M |
| Jun 27, 2025 | $2,414.87 | $2,414.87 | $2,414.87 | $2,414.87 | $378.99M | $484.62M |
| Jun 26, 2025 | $2,417.03 | $2,417.03 | $2,417.03 | $2,417.03 | $349.29M | $483.98M |
| Jun 25, 2025 | $2,446.07 | $2,446.07 | $2,446.07 | $2,446.07 | $429.85M | $482.46M |
| Jun 24, 2025 | $2,424.73 | $2,424.73 | $2,424.73 | $2,424.73 | $551.11M | $477.98M |
| Jun 23, 2025 | $2,229.43 | $2,229.43 | $2,229.43 | $2,229.43 | $461.13M | $457.59M |
| Jun 22, 2025 | $2,276.83 | $2,276.83 | $2,276.83 | $2,276.83 | $289.67M | $469.91M |
| Jun 21, 2025 | $2,405.66 | $2,405.66 | $2,405.66 | $2,405.66 | $123.54M | $495.41M |
| Jun 20, 2025 | $2,522.10 | $2,522.10 | $2,522.10 | $2,522.10 | $233.68M | $504.54M |
| Jun 19, 2025 | $2,521.89 | $2,521.89 | $2,521.89 | $2,521.89 | $385.51M | $502.00M |
| Jun 18, 2025 | $2,515.35 | $2,515.35 | $2,515.35 | $2,515.35 | $504.73M | $496.20M |
| Jun 17, 2025 | $2,558.18 | $2,558.18 | $2,558.18 | $2,558.18 | $480.96M | $504.27M |
| Jun 16, 2025 | $2,546.17 | $2,546.17 | $2,546.17 | $2,546.17 | $186.85M | $509.48M |
| Jun 15, 2025 | $2,533.43 | $2,533.43 | $2,533.43 | $2,533.43 | $216.68M | $513.52M |
| Jun 14, 2025 | $2,577.10 | $2,577.10 | $2,577.10 | $2,577.10 | $83.49M | $514.71M |
| Jun 13, 2025 | $2,649.47 | $2,649.47 | $2,649.47 | $2,649.47 | $506.73M | $518.14M |
| Jun 12, 2025 | $2,776.97 | $2,776.97 | $2,776.97 | $2,776.97 | $553.02M | $515.48M |
| Jun 11, 2025 | $2,810.79 | $2,810.79 | $2,810.79 | $2,810.79 | $653.37M | $514.90M |
| Jun 10, 2025 | $2,685.38 | $2,685.38 | $2,685.38 | $2,685.38 | $390.80M | $518.11M |
| Jun 9, 2025 | $2,505.35 | $2,505.35 | $2,505.35 | $2,505.35 | $140.90M | $496.17M |
| Jun 8, 2025 | $2,525.13 | $2,525.13 | $2,525.13 | $2,525.13 | $97.42M | $502.47M |
| Jun 7, 2025 | $2,483.31 | $2,483.31 | $2,483.31 | $2,483.31 | $362.81M | $495.13M |
| Jun 6, 2025 | $2,422.37 | $2,422.37 | $2,422.37 | $2,422.37 | $437.82M | $489.49M |
| Jun 5, 2025 | $2,612.14 | $2,612.14 | $2,612.14 | $2,612.14 | $315.52M | $500.90M |
| Jun 4, 2025 | $2,592.32 | $2,592.32 | $2,592.32 | $2,592.32 | $360.45M | $496.27M |
| Jun 3, 2025 | $2,614.87 | $2,614.87 | $2,614.87 | $2,614.87 | $364.05M | $508.97M |
| Jun 2, 2025 | $2,537.43 | $2,537.43 | $2,537.43 | $2,537.43 | $250.09M | $500.14M |
| Jun 1, 2025 | $2,537.72 | $2,537.72 | $2,537.72 | $2,537.72 | $298.48M | $501.56M |
| May 31, 2025 | $2,527.72 | $2,527.72 | $2,527.72 | $2,527.72 | $482.68M | $499.23M |
| May 30, 2025 | $2,625.27 | $2,625.27 | $2,625.27 | $2,625.27 | $504.66M | $507.83M |
| May 29, 2025 | $2,675.20 | $2,675.20 | $2,675.20 | $2,675.20 | $322.26M | $517.29M |
| May 28, 2025 | $2,662.81 | $2,662.81 | $2,662.81 | $2,662.81 | $433.97M | $510.16M |
| May 27, 2025 | $2,560.89 | $2,560.89 | $2,560.89 | $2,560.89 | $229.49M | $509.69M |
| May 26, 2025 | $2,543.97 | $2,543.97 | $2,543.97 | $2,543.97 | $179.44M | $497.02M |
| May 25, 2025 | $2,525.61 | $2,525.61 | $2,525.61 | $2,525.61 | $203.29M | $503.76M |
| May 24, 2025 | $2,522.06 | $2,522.06 | $2,522.06 | $2,522.06 | $431.77M | $500.81M |
| May 23, 2025 | $2,663.41 | $2,663.41 | $2,663.41 | $2,663.41 | $452.97M | $516.29M |
| May 22, 2025 | $2,559.61 | $2,559.61 | $2,559.61 | $2,559.61 | $747.45M | $506.66M |
| May 21, 2025 | $2,522.92 | $2,522.92 | $2,522.92 | $2,522.92 | $199.30M | $496.44M |
| May 20, 2025 | $2,528.24 | $2,528.24 | $2,528.24 | $2,528.24 | $658.93M | $488.46M |
| May 19, 2025 | $2,474.16 | $2,474.16 | $2,474.16 | $2,474.16 | $249.43M | $486.24M |
| May 18, 2025 | $2,475.27 | $2,475.27 | $2,475.27 | $2,475.27 | $363.31M | $473.87M |
| May 17, 2025 | $2,553.98 | $2,553.98 | $2,553.98 | $2,553.98 | $326.37M | $476.29M |
| May 16, 2025 | $2,544.89 | $2,544.89 | $2,544.89 | $2,544.89 | $662.22M | $477.30M |
| May 15, 2025 | $2,597.39 | $2,597.39 | $2,597.39 | $2,597.39 | $486.14M | $474.11M |
| May 14, 2025 | $2,673.07 | $2,673.07 | $2,673.07 | $2,673.07 | $518.41M | $476.56M |
| May 13, 2025 | $2,491.21 | $2,491.21 | $2,491.21 | $2,491.21 | $575.21M | $459.94M |
| May 12, 2025 | $2,509.39 | $2,509.39 | $2,509.39 | $2,509.39 | $421.68M | $451.47M |
| May 11, 2025 | $2,590.50 | $2,590.50 | $2,590.50 | $2,590.50 | $614.15M | $456.68M |
| May 10, 2025 | $2,341.55 | $2,341.55 | $2,341.55 | $2,341.55 | $687.94M | $423.85M |
| May 9, 2025 | $2,194.40 | $2,194.40 | $2,194.40 | $2,194.40 | $513.15M | $404.23M |
| May 8, 2025 | $1,810.92 | $1,810.92 | $1,810.92 | $1,810.92 | $291.67M | $375.56M |
| May 7, 2025 | $1,817.16 | $1,817.16 | $1,817.16 | $1,817.16 | $262.76M | $374.54M |
| May 6, 2025 | $1,818.15 | $1,818.15 | $1,818.15 | $1,818.15 | $164.43M | $369.56M |
| May 5, 2025 | $1,808.16 | $1,808.16 | $1,808.16 | $1,808.16 | $175.44M | $367.56M |
| May 4, 2025 | $1,835.49 | $1,835.49 | $1,835.49 | $1,835.49 | $136.51M | $370.97M |
| May 3, 2025 | $1,842.60 | $1,842.60 | $1,842.60 | $1,842.60 | $233.69M | $375.73M |
| May 2, 2025 | $1,839.86 | $1,839.86 | $1,839.86 | $1,839.86 | $255.97M | $373.23M |
| May 1, 2025 | $1,794.17 | $1,794.17 | $1,794.17 | $1,794.17 | $292.62M | $367.10M |
| Apr 30, 2025 | $1,800.06 | $1,800.06 | $1,800.06 | $1,800.06 | $248.43M | $368.69M |
| Apr 29, 2025 | $1,799.02 | $1,799.02 | $1,799.02 | $1,799.02 | $329.02M | $368.31M |
| Apr 28, 2025 | $1,793.17 | $1,793.17 | $1,793.17 | $1,793.17 | $207.10M | $363.80M |
| Apr 27, 2025 | $1,820.51 | $1,820.51 | $1,820.51 | $1,820.51 | $226.06M | $366.16M |
| Apr 26, 2025 | $1,788.56 | $1,788.56 | $1,788.56 | $1,788.56 | $264.41M | $363.25M |
| Apr 25, 2025 | $1,768.84 | $1,768.84 | $1,768.84 | $1,768.84 | $295.59M | $362.68M |
| Apr 24, 2025 | $1,794.91 | $1,794.91 | $1,794.91 | $1,794.91 | $469.22M | $363.61M |
| Apr 23, 2025 | $1,758.30 | $1,758.30 | $1,758.30 | $1,758.30 | $559.25M | $362.57M |
| Apr 22, 2025 | $1,579.79 | $1,579.79 | $1,579.79 | $1,579.79 | $318.13M | $350.96M |
| Apr 21, 2025 | $1,586.54 | $1,586.54 | $1,586.54 | $1,586.54 | $132.70M | $349.44M |
| Apr 20, 2025 | $1,614.91 | $1,614.91 | $1,614.91 | $1,614.91 | $107.14M | $348.43M |
| Apr 19, 2025 | $1,589.01 | $1,589.01 | $1,589.01 | $1,589.01 | $93.56M | $345.41M |
| Apr 18, 2025 | $1,583.01 | $1,583.01 | $1,583.01 | $1,583.01 | $248.25M | $344.53M |
| Apr 17, 2025 | $1,577.66 | $1,577.66 | $1,577.66 | $1,577.66 | $396.42M | $339.26M |
| Apr 16, 2025 | $1,587.18 | $1,587.18 | $1,587.18 | $1,587.18 | $304.51M | $335.82M |
| Apr 15, 2025 | $1,620.96 | $1,620.96 | $1,620.96 | $1,620.96 | $367.48M | $340.32M |
| Apr 14, 2025 | $1,598.94 | $1,598.94 | $1,598.94 | $1,598.94 | $353.76M | $335.51M |
| Apr 13, 2025 | $1,645.96 | $1,645.96 | $1,645.96 | $1,645.96 | $237.19M | $342.17M |
| Apr 12, 2025 | $1,568.45 | $1,568.45 | $1,568.45 | $1,568.45 | $321.35M | $332.66M |
| Apr 11, 2025 | $1,525.21 | $1,525.21 | $1,525.21 | $1,525.21 | $416.31M | $321.31M |
| Apr 10, 2025 | $1,662.60 | $1,662.60 | $1,662.60 | $1,662.60 | $721.42M | $331.08M |
| Apr 9, 2025 | $1,470.15 | $1,470.15 | $1,470.15 | $1,470.15 | $292.98M | $324.42M |
| Apr 8, 2025 | $1,555.97 | $1,555.97 | $1,555.97 | $1,555.97 | $566.12M | $335.40M |
| Apr 7, 2025 | $1,573.77 | $1,573.77 | $1,573.77 | $1,573.77 | $310.58M | $350.45M |
| Apr 6, 2025 | $1,809.27 | $1,809.27 | $1,809.27 | $1,809.27 | $124.41M | $399.85M |
| Apr 5, 2025 | $1,813.24 | $1,813.24 | $1,813.24 | $1,813.24 | $267.73M | $399.71M |
| Apr 4, 2025 | $1,816.94 | $1,816.94 | $1,816.94 | $1,816.94 | $139.48M | $398.24M |
| Apr 3, 2025 | $1,797.37 | $1,797.37 | $1,797.37 | $1,797.37 | $341.90M | $395.19M |
| Apr 2, 2025 | $1,908.37 | $1,908.37 | $1,908.37 | $1,908.37 | $220.60M | $408.86M |
| Apr 1, 2025 | $1,824.49 | $1,824.49 | $1,824.49 | $1,824.49 | $245.36M | $395.33M |
| Mar 31, 2025 | $1,805.71 | $1,805.71 | $1,805.71 | $1,805.71 | $131.41M | $395.02M |
| Mar 30, 2025 | $1,829.04 | $1,829.04 | $1,829.04 | $1,829.04 | $185.41M | $400.94M |
| Mar 29, 2025 | $1,897.08 | $1,897.08 | $1,897.08 | $1,897.08 | $280.34M | $414.20M |
| Mar 28, 2025 | $2,003.24 | $2,003.24 | $2,003.24 | $2,003.24 | $191.91M | $418.65M |
| Mar 27, 2025 | $2,010.77 | $2,010.77 | $2,010.77 | $2,010.77 | $240.21M | $421.67M |
| Mar 26, 2025 | $2,069.54 | $2,069.54 | $2,069.54 | $2,069.54 | $113.20M | $426.70M |
| Mar 25, 2025 | $2,078.02 | $2,078.02 | $2,078.02 | $2,078.02 | $326.70M | $427.44M |
| Mar 24, 2025 | $2,000.70 | $2,000.70 | $2,000.70 | $2,000.70 | $103.75M | $424.72M |
| Mar 23, 2025 | $1,978.26 | $1,978.26 | $1,978.26 | $1,978.26 | $50.45M | $420.57M |
| Mar 22, 2025 | $1,963.57 | $1,963.57 | $1,963.57 | $1,963.57 | $225.15M | $417.33M |
| Mar 21, 2025 | $1,979.28 | $1,979.28 | $1,979.28 | $1,979.28 | $191.19M | $419.93M |
| Mar 20, 2025 | $2,058.21 | $2,058.21 | $2,058.21 | $2,058.21 | $419.11M | $423.61M |
| Mar 19, 2025 | $1,932.69 | $1,932.69 | $1,932.69 | $1,932.69 | $236.52M | $411.50M |
| Mar 18, 2025 | $1,929.24 | $1,929.24 | $1,929.24 | $1,929.24 | $132.41M | $409.17M |
| Mar 17, 2025 | $1,887.38 | $1,887.38 | $1,887.38 | $1,887.38 | $198.16M | $410.29M |
| Mar 16, 2025 | $1,940.23 | $1,940.23 | $1,940.23 | $1,940.23 | $122.97M | $416.39M |
| Mar 15, 2025 | $1,910.06 | $1,910.06 | $1,910.06 | $1,910.06 | $80.04M | $422.09M |
| Mar 14, 2025 | $1,862.90 | $1,862.90 | $1,862.90 | $1,862.90 | $340.23M | $414.73M |
| Mar 13, 2025 | $1,910.63 | $1,910.63 | $1,910.63 | $1,910.63 | $365.60M | $432.60M |
| Mar 12, 2025 | $1,920.30 | $1,920.30 | $1,920.30 | $1,920.30 | $732.25M | $427.09M |
| Mar 11, 2025 | $1,876.46 | $1,876.46 | $1,876.46 | $1,876.46 | $737.36M | $431.99M |
| Mar 10, 2025 | $2,014.08 | $2,014.08 | $2,014.08 | $2,014.08 | $496.73M | $460.19M |
| Mar 9, 2025 | $2,200.22 | $2,200.22 | $2,200.22 | $2,200.22 | $351.19M | $486.77M |
| Mar 8, 2025 | $2,140.05 | $2,140.05 | $2,140.05 | $2,140.05 | $835.08M | $485.63M |
| Mar 7, 2025 | $2,203.35 | $2,203.35 | $2,203.35 | $2,203.35 | $561.92M | $492.33M |
| Mar 6, 2025 | $2,241.34 | $2,241.34 | $2,241.34 | $2,241.34 | $663.06M | $496.92M |
| Mar 5, 2025 | $2,171.90 | $2,171.90 | $2,171.90 | $2,171.90 | $939.04M | $480.18M |
| Mar 4, 2025 | $2,147.20 | $2,147.20 | $2,147.20 | $2,147.20 | $843.88M | $490.34M |
| Mar 3, 2025 | $2,511.20 | $2,511.20 | $2,511.20 | $2,511.20 | $1.06B | $533.58M |
| Mar 2, 2025 | $2,215.17 | $2,215.17 | $2,215.17 | $2,215.17 | $516.90M | $489.50M |
| Mar 1, 2025 | $2,234.77 | $2,234.77 | $2,234.77 | $2,234.77 | $1.03B | $492.83M |
| Feb 28, 2025 | $2,304.16 | $2,304.16 | $2,304.16 | $2,304.16 | $598.45M | $521.39M |
| Feb 27, 2025 | $2,327.01 | $2,327.01 | $2,327.01 | $2,327.01 | $261.93M | $515.60M |
| Feb 26, 2025 | $2,496.38 | $2,496.38 | $2,496.38 | $2,496.38 | $1.04B | $532.45M |
| Feb 25, 2025 | $2,502.20 | $2,502.20 | $2,502.20 | $2,502.20 | $646.61M | $546.04M |
| Feb 24, 2025 | $2,823.34 | $2,823.34 | $2,823.34 | $2,823.34 | $200.53M | $585.25M |
| Feb 23, 2025 | $2,766.53 | $2,766.53 | $2,766.53 | $2,766.53 | $349.67M | $579.44M |
| Feb 22, 2025 | $2,657.50 | $2,657.50 | $2,657.50 | $2,657.50 | $325.75M | $575.97M |
| Feb 21, 2025 | $2,740.96 | $2,740.96 | $2,740.96 | $2,740.96 | $265.93M | $577.28M |
| Feb 20, 2025 | $2,715.32 | $2,715.32 | $2,715.32 | $2,715.32 | $278.61M | $565.09M |
| Feb 19, 2025 | $2,669.93 | $2,669.93 | $2,669.93 | $2,669.93 | $556.13M | $559.13M |
| Feb 18, 2025 | $2,740.81 | $2,740.81 | $2,740.81 | $2,740.81 | $385.82M | $557.75M |
| Feb 17, 2025 | $2,663.00 | $2,663.00 | $2,663.00 | $2,663.00 | $147.64M | $551.96M |
| Feb 16, 2025 | $2,692.03 | $2,692.03 | $2,692.03 | $2,692.03 | $117.94M | $560.77M |
| Feb 15, 2025 | $2,725.67 | $2,725.67 | $2,725.67 | $2,725.67 | $367.01M | $567.79M |
| Feb 14, 2025 | $2,676.95 | $2,676.95 | $2,676.95 | $2,676.95 | $273.89M | $557.68M |
| Feb 13, 2025 | $2,736.18 | $2,736.18 | $2,736.18 | $2,736.18 | $623.90M | $560.53M |
| Feb 12, 2025 | $2,603.24 | $2,603.24 | $2,603.24 | $2,603.24 | $421.49M | $552.75M |
| Feb 11, 2025 | $2,659.01 | $2,659.01 | $2,659.01 | $2,659.01 | $301.52M | $559.94M |
| Feb 10, 2025 | $2,632.24 | $2,632.24 | $2,632.24 | $2,632.24 | $367.38M | $551.87M |
| Feb 9, 2025 | $2,635.42 | $2,635.42 | $2,635.42 | $2,635.42 | $198.41M | $551.50M |
| Feb 8, 2025 | $2,620.26 | $2,620.26 | $2,620.26 | $2,620.26 | $144.79M | $552.04M |
| Feb 7, 2025 | $2,681.72 | $2,681.72 | $2,681.72 | $2,681.72 | $534.53M | $558.72M |
| Feb 6, 2025 | $2,790.28 | $2,790.28 | $2,790.28 | $2,790.28 | $579.97M | $566.33M |
| Feb 5, 2025 | $2,725.08 | $2,725.08 | $2,725.08 | $2,725.08 | $789.76M | $563.55M |
| Feb 4, 2025 | $2,878.50 | $2,878.50 | $2,878.50 | $2,878.50 | $1.37B | $577.53M |
| Feb 3, 2025 | $2,866.10 | $2,866.10 | $2,866.10 | $2,866.10 | $718.06M | $611.76M |
| Feb 2, 2025 | $3,123.95 | $3,123.95 | $3,123.95 | $3,123.95 | $480.29M | $661.60M |
| Feb 1, 2025 | $3,293.14 | $3,293.14 | $3,293.14 | $3,293.14 | $510.43M | $684.95M |
| Jan 31, 2025 | $3,247.37 | $3,247.37 | $3,247.37 | $3,247.37 | $468.31M | $681.28M |
| Jan 30, 2025 | $3,112.05 | $3,112.05 | $3,112.05 | $3,112.05 | $558.93M | $665.27M |
| Jan 29, 2025 | $3,077.57 | $3,077.57 | $3,077.57 | $3,077.57 | $497.32M | $666.25M |
| Jan 28, 2025 | $3,171.80 | $3,171.80 | $3,171.80 | $3,171.80 | $860.39M | $689.78M |
| Jan 27, 2025 | $3,220.49 | $3,220.49 | $3,220.49 | $3,220.49 | $279.35M | $689.94M |
| Jan 26, 2025 | $3,316.30 | $3,316.30 | $3,316.30 | $3,316.30 | $298.89M | $701.75M |
| Jan 25, 2025 | $3,312.84 | $3,312.84 | $3,312.84 | $3,312.84 | $698.34M | $704.31M |
| Jan 24, 2025 | $3,335.93 | $3,335.93 | $3,335.93 | $3,335.93 | $1.00B | $713.99M |
| Jan 23, 2025 | $3,234.91 | $3,234.91 | $3,234.91 | $3,234.91 | $507.91M | $699.25M |
| Jan 22, 2025 | $3,328.08 | $3,328.08 | $3,328.08 | $3,328.08 | $774.86M | $707.90M |
| Jan 21, 2025 | $3,267.83 | $3,267.83 | $3,267.83 | $3,267.83 | $2.04B | $682.69M |
| Jan 20, 2025 | $3,216.70 | $3,216.70 | $3,216.70 | $3,216.70 | $1.61B | $680.68M |
| Jan 19, 2025 | $3,306.50 | $3,306.50 | $3,306.50 | $3,306.50 | $635.45M | $724.44M |
| Jan 18, 2025 | $3,477.91 | $3,477.91 | $3,477.91 | $3,477.91 | $362.56M | $743.39M |
| Jan 17, 2025 | $3,311.97 | $3,311.97 | $3,311.97 | $3,311.97 | $576.85M | $726.67M |
| Jan 16, 2025 | $3,445.84 | $3,445.84 | $3,445.84 | $3,445.84 | $460.96M | $734.98M |
| Jan 15, 2025 | $3,227.95 | $3,227.95 | $3,227.95 | $3,227.95 | $459.87M | $711.68M |
| Jan 14, 2025 | $3,129.26 | $3,129.26 | $3,129.26 | $3,129.26 | $774.43M | $693.81M |
| Jan 13, 2025 | $3,266.53 | $3,266.53 | $3,266.53 | $3,266.53 | $58.63M | $719.10M |
| Jan 12, 2025 | $3,282.40 | $3,282.40 | $3,282.40 | $3,282.40 | $218.10M | $715.60M |
| Jan 11, 2025 | $3,271.69 | $3,271.69 | $3,271.69 | $3,271.69 | $249.41M | $711.51M |
| Jan 10, 2025 | $3,219.27 | $3,219.27 | $3,219.27 | $3,219.27 | $510.34M | $710.94M |
| Jan 9, 2025 | $3,324.76 | $3,324.76 | $3,324.76 | $3,324.76 | $540.75M | $736.72M |
| Jan 8, 2025 | $3,378.09 | $3,378.09 | $3,378.09 | $3,378.09 | $722.62M | $754.11M |
| Jan 7, 2025 | $3,684.64 | $3,684.64 | $3,684.64 | $3,684.64 | $40.94M | $795.76M |
| Jan 6, 2025 | $3,634.47 | $3,634.47 | $3,634.47 | $3,634.47 | $264.86M | $783.80M |
| Jan 5, 2025 | $3,661.87 | $3,661.87 | $3,661.87 | $3,661.87 | $359.08M | $788.33M |
| Jan 4, 2025 | $3,604.20 | $3,604.20 | $3,604.20 | $3,604.20 | $337.39M | $781.10M |
| Jan 3, 2025 | $3,447.21 | $3,447.21 | $3,447.21 | $3,447.21 | $316.59M | $762.90M |
| Jan 2, 2025 | $3,348.47 | $3,348.47 | $3,348.47 | $3,348.47 | $76.33M | $748.60M |
| Jan 1, 2025 | $3,340.28 | $3,340.28 | $3,340.28 | $3,340.28 | $495.32M | $735.96M |
| Dec 31, 2024 | $3,359.65 | $3,359.65 | $3,359.65 | $3,359.65 | $632.74M | $739.18M |
| Dec 30, 2024 | $3,355.77 | $3,355.77 | $3,355.77 | $3,355.77 | $229.67M | $737.75M |
| Dec 29, 2024 | $3,398.39 | $3,398.39 | $3,398.39 | $3,398.39 | $234.52M | $741.90M |
| Dec 28, 2024 | $3,330.33 | $3,330.33 | $3,330.33 | $3,330.33 | $352.03M | $735.71M |
| Dec 27, 2024 | $3,328.78 | $3,328.78 | $3,328.78 | $3,328.78 | $468.21M | $729.72M |
| Dec 26, 2024 | $3,495.67 | $3,495.67 | $3,495.67 | $3,495.67 | $454.33M | $746.46M |
| Dec 25, 2024 | $3,499.17 | $3,499.17 | $3,499.17 | $3,499.17 | $547.73M | $743.07M |
| Dec 24, 2024 | $3,415.38 | $3,415.38 | $3,415.38 | $3,415.38 | $664.07M | $724.34M |
| Dec 23, 2024 | $3,274.19 | $3,274.19 | $3,274.19 | $3,274.19 | $480.69M | $712.43M |
| Dec 22, 2024 | $3,337.96 | $3,337.96 | $3,337.96 | $3,337.96 | $710.68M | $717.99M |
| Dec 21, 2024 | $3,465.28 | $3,465.28 | $3,465.28 | $3,465.28 | $1.34B | $735.29M |
| Dec 20, 2024 | $3,432.18 | $3,432.18 | $3,432.18 | $3,432.18 | $956.49M | $754.05M |
| Dec 19, 2024 | $3,616.34 | $3,616.34 | $3,616.34 | $3,616.34 | $1.17B | $815.69M |
| Dec 18, 2024 | $3,880.21 | $3,880.21 | $3,880.21 | $3,880.21 | $894.51M | $841.61M |
| Dec 17, 2024 | $3,989.99 | $3,989.99 | $3,989.99 | $3,989.99 | $1.08B | $833.81M |
| Dec 16, 2024 | $3,958.50 | $3,958.50 | $3,958.50 | $3,958.50 | $542.17M | $847.70M |
| Dec 15, 2024 | $3,865.44 | $3,865.44 | $3,865.44 | $3,865.44 | $496.65M | $826.62M |
| Dec 14, 2024 | $3,911.25 | $3,911.25 | $3,911.25 | $3,911.25 | $787.69M | $841.52M |
| Dec 13, 2024 | $3,879.77 | $3,879.77 | $3,879.77 | $3,879.77 | $1.10B | $863.68M |
| Dec 12, 2024 | $3,827.37 | $3,827.37 | $3,827.37 | $3,827.37 | $736.17M | $860.89M |
| Dec 11, 2024 | $3,628.93 | $3,628.93 | $3,628.93 | $3,628.93 | $1.35B | $830.30M |
| Dec 10, 2024 | $3,717.01 | $3,717.01 | $3,717.01 | $3,717.01 | $1.22B | $829.68M |
| Dec 9, 2024 | $4,015.66 | $4,015.66 | $4,015.66 | $4,015.66 | $137.44M | $866.55M |
| Dec 8, 2024 | $4,001.21 | $4,001.21 | $4,001.21 | $4,001.21 | $382.61M | $851.62M |
| Dec 7, 2024 | $4,013.60 | $4,013.60 | $4,013.60 | $4,013.60 | $979.38M | $853.01M |
| Dec 6, 2024 | $3,799.75 | $3,799.75 | $3,799.75 | $3,799.75 | $1.52B | $805.96M |
| Dec 5, 2024 | $3,849.31 | $3,849.31 | $3,849.31 | $3,849.31 | $1.15B | $793.34M |
| Dec 4, 2024 | $3,624.49 | $3,624.49 | $3,624.49 | $3,624.49 | $872.27M | $768.83M |
| Dec 3, 2024 | $3,646.93 | $3,646.93 | $3,646.93 | $3,646.93 | $1.27B | $758.48M |
| Dec 2, 2024 | $3,707.14 | $3,707.14 | $3,707.14 | $3,707.14 | $640.07M | $730.05M |
| Dec 1, 2024 | $3,711.78 | $3,711.78 | $3,711.78 | $3,711.78 | $666.45M | $724.54M |
| Nov 30, 2024 | $3,600.92 | $3,600.92 | $3,600.92 | $3,600.92 | $569.91M | $706.46M |
| Nov 29, 2024 | $3,579.19 | $3,579.19 | $3,579.19 | $3,579.19 | $740.89M | $699.16M |
| Nov 28, 2024 | $3,667.16 | $3,667.16 | $3,667.16 | $3,667.16 | $661.02M | $709.03M |
| Nov 27, 2024 | $3,327.12 | $3,327.12 | $3,327.12 | $3,327.12 | $1.25B | $683.64M |
| Nov 26, 2024 | $3,417.05 | $3,417.05 | $3,417.05 | $3,417.05 | $1.52B | $685.31M |
| Nov 25, 2024 | $3,372.78 | $3,372.78 | $3,372.78 | $3,372.78 | $700.81M | $686.83M |
| Nov 24, 2024 | $3,392.70 | $3,392.70 | $3,392.70 | $3,392.70 | $1.04B | $669.39M |
| Nov 23, 2024 | $3,326.13 | $3,326.13 | $3,326.13 | $3,326.13 | $981.79M | $657.16M |
| Nov 22, 2024 | $3,366.30 | $3,366.30 | $3,366.30 | $3,366.30 | $1.20B | $656.77M |
| Nov 21, 2024 | $3,071.08 | $3,071.08 | $3,071.08 | $3,071.08 | $726.61M | $647.30M |
| Nov 20, 2024 | $3,114.65 | $3,114.65 | $3,114.65 | $3,114.65 | $744.15M | $652.70M |
| Nov 19, 2024 | $3,221.89 | $3,221.89 | $3,221.89 | $3,221.89 | $978.40M | $657.57M |
| Nov 18, 2024 | $3,074.52 | $3,074.52 | $3,074.52 | $3,074.52 | $415.54M | $627.46M |
| Nov 17, 2024 | $3,132.27 | $3,132.27 | $3,132.27 | $3,132.27 | $652.83M | $631.32M |