Arbitrum Bridged WETH (Arbitrum One)
WETH
Rank #156
$3,476.33
Updated 6 days ago
Market Cap
$552.09M
24h Volume
$435.45M
Avg Volume (90d)
$462.24M
24h High/Low
$3,633.17
$3,454.60
$3,454.60
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Arbitrum One
0x82af49447d8a07e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,476.33 | $3,633.17 | $3,454.60 | $3,476.33 | $435.45M | $552.09M |
| Nov 10, 2025 | $3,575.71 | $3,575.71 | $3,575.71 | $3,575.71 | $332.37M | $578.88M |
| Nov 9, 2025 | $3,402.43 | $3,402.43 | $3,402.43 | $3,402.43 | $235.45M | $559.75M |
| Nov 8, 2025 | $3,433.56 | $3,433.56 | $3,433.56 | $3,433.56 | $444.03M | $555.06M |
| Nov 7, 2025 | $3,306.74 | $3,306.74 | $3,306.74 | $3,306.74 | $367.17M | $549.58M |
| Nov 6, 2025 | $3,464.29 | $3,464.29 | $3,464.29 | $3,464.29 | $488.16M | $559.71M |
| Nov 5, 2025 | $3,297.47 | $3,297.47 | $3,297.47 | $3,297.47 | $806.52M | $537.27M |
| Nov 4, 2025 | $3,596.06 | $3,596.06 | $3,596.06 | $3,596.06 | $513.34M | $593.82M |
| Nov 3, 2025 | $3,909.74 | $3,909.74 | $3,909.74 | $3,909.74 | $198.12M | $614.46M |
| Nov 2, 2025 | $3,872.51 | $3,872.51 | $3,872.51 | $3,872.51 | $126.85M | $610.82M |
| Nov 1, 2025 | $3,849.34 | $3,849.34 | $3,849.34 | $3,849.34 | $352.59M | $608.43M |
| Oct 31, 2025 | $3,798.47 | $3,798.47 | $3,798.47 | $3,798.47 | $510.53M | $605.14M |
| Oct 30, 2025 | $3,896.73 | $3,896.73 | $3,896.73 | $3,896.73 | $191.23M | $603.71M |
| Oct 29, 2025 | $3,984.79 | $3,984.79 | $3,984.79 | $3,984.79 | $458.58M | $612.20M |
| Oct 28, 2025 | $4,121.61 | $4,121.61 | $4,121.61 | $4,121.61 | $474.00M | $620.43M |
| Oct 27, 2025 | $4,166.74 | $4,166.74 | $4,166.74 | $4,166.74 | $321.87M | $611.93M |
| Oct 26, 2025 | $3,952.54 | $3,952.54 | $3,952.54 | $3,952.54 | $120.92M | $607.70M |
| Oct 25, 2025 | $3,933.11 | $3,933.11 | $3,933.11 | $3,933.11 | $290.62M | $603.15M |
| Oct 24, 2025 | $3,855.35 | $3,855.35 | $3,855.35 | $3,855.35 | $223.58M | $627.40M |
| Oct 23, 2025 | $3,803.27 | $3,803.27 | $3,803.27 | $3,803.27 | $608.63M | $632.80M |
| Oct 22, 2025 | $3,876.55 | $3,876.55 | $3,876.55 | $3,876.55 | $667.98M | $621.12M |
| Oct 21, 2025 | $3,979.88 | $3,979.88 | $3,979.88 | $3,979.88 | $375.60M | $640.06M |
| Oct 20, 2025 | $3,983.95 | $3,983.95 | $3,983.95 | $3,983.95 | $357.38M | $636.04M |
| Oct 19, 2025 | $3,888.87 | $3,888.87 | $3,888.87 | $3,888.87 | $198.96M | $634.41M |
| Oct 18, 2025 | $3,835.31 | $3,835.31 | $3,835.31 | $3,835.31 | $695.01M | $612.39M |
| Oct 17, 2025 | $3,890.21 | $3,890.21 | $3,890.21 | $3,890.21 | $713.63M | $626.15M |
| Oct 16, 2025 | $3,983.98 | $3,983.98 | $3,983.98 | $3,983.98 | $684.91M | $640.23M |
| Oct 15, 2025 | $4,128.78 | $4,128.78 | $4,128.78 | $4,128.78 | $1.00B | $647.04M |
| Oct 14, 2025 | $4,246.15 | $4,246.15 | $4,246.15 | $4,246.15 | $844.44M | $645.89M |
| Oct 13, 2025 | $4,157.69 | $4,157.69 | $4,157.69 | $4,157.69 | $928.80M | $639.12M |
| Oct 12, 2025 | $3,753.64 | $3,753.64 | $3,753.64 | $3,753.64 | $279.69M | $609.47M |
| Oct 11, 2025 | $3,846.09 | $3,846.09 | $3,846.09 | $3,846.09 | $1.60B | $630.65M |
| Oct 10, 2025 | $4,368.36 | $4,368.36 | $4,368.36 | $4,368.36 | $584.55M | $672.61M |
| Oct 9, 2025 | $4,529.42 | $4,529.42 | $4,529.42 | $4,529.42 | $610.78M | $673.93M |
| Oct 8, 2025 | $4,453.58 | $4,453.58 | $4,453.58 | $4,453.58 | $563.59M | $654.42M |
| Oct 7, 2025 | $4,692.98 | $4,692.98 | $4,692.98 | $4,692.98 | $453.02M | $647.19M |
| Oct 6, 2025 | $4,516.71 | $4,516.71 | $4,516.71 | $4,516.71 | $435.41M | $644.78M |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $208.45M | $646.85M |
| Oct 4, 2025 | $4,521.01 | $4,521.01 | $4,521.01 | $4,521.01 | $573.15M | $637.42M |
| Oct 3, 2025 | $4,485.49 | $4,485.49 | $4,485.49 | $4,485.49 | $516.52M | $631.00M |
| Oct 2, 2025 | $4,342.68 | $4,342.68 | $4,342.68 | $4,342.68 | $440.59M | $632.69M |
| Oct 1, 2025 | $4,145.49 | $4,145.49 | $4,145.49 | $4,145.49 | $412.04M | $636.85M |
| Sep 30, 2025 | $4,217.05 | $4,217.05 | $4,217.05 | $4,217.05 | $166.97M | $630.40M |
| Sep 29, 2025 | $4,140.62 | $4,140.62 | $4,140.62 | $4,140.62 | $201.39M | $631.87M |
| Sep 28, 2025 | $4,018.97 | $4,018.97 | $4,018.97 | $4,018.97 | $228.74M | $621.68M |
| Sep 27, 2025 | $4,033.08 | $4,033.08 | $4,033.08 | $4,033.08 | $514.08M | $637.57M |
| Sep 26, 2025 | $3,868.35 | $3,868.35 | $3,868.35 | $3,868.35 | $722.82M | $634.70M |
| Sep 25, 2025 | $4,153.04 | $4,153.04 | $4,153.04 | $4,153.04 | $113.65M | $674.67M |
| Sep 24, 2025 | $4,167.73 | $4,167.73 | $4,167.73 | $4,167.73 | $355.39M | $677.88M |
| Sep 23, 2025 | $4,200.08 | $4,200.08 | $4,200.08 | $4,200.08 | $590.36M | $673.21M |
| Sep 22, 2025 | $4,453.03 | $4,453.03 | $4,453.03 | $4,453.03 | $168.85M | $670.62M |
| Sep 21, 2025 | $4,482.31 | $4,482.31 | $4,482.31 | $4,482.31 | $131.66M | $663.99M |
| Sep 20, 2025 | $4,471.91 | $4,471.91 | $4,471.91 | $4,471.91 | $324.70M | $656.39M |
| Sep 19, 2025 | $4,591.41 | $4,591.41 | $4,591.41 | $4,591.41 | $313.10M | $666.83M |
| Sep 18, 2025 | $4,592.09 | $4,592.09 | $4,592.09 | $4,592.09 | $592.51M | $661.30M |
| Sep 17, 2025 | $4,503.19 | $4,503.19 | $4,503.19 | $4,503.19 | $343.52M | $666.01M |
| Sep 16, 2025 | $4,524.44 | $4,524.44 | $4,524.44 | $4,524.44 | $352.02M | $662.64M |
| Sep 15, 2025 | $4,608.93 | $4,608.93 | $4,608.93 | $4,608.93 | $298.31M | $668.00M |
| Sep 14, 2025 | $4,669.16 | $4,669.16 | $4,669.16 | $4,669.16 | $317.27M | $672.54M |
| Sep 13, 2025 | $4,712.18 | $4,712.18 | $4,712.18 | $4,712.18 | $466.39M | $677.07M |
| Sep 12, 2025 | $4,461.02 | $4,461.02 | $4,461.02 | $4,461.02 | $427.08M | $675.99M |
| Sep 11, 2025 | $4,351.51 | $4,351.51 | $4,351.51 | $4,351.51 | $331.27M | $672.29M |
| Sep 10, 2025 | $4,312.70 | $4,312.70 | $4,312.70 | $4,312.70 | $314.12M | $673.22M |
| Sep 9, 2025 | $4,303.46 | $4,303.46 | $4,303.46 | $4,303.46 | $149.75M | $664.24M |
| Sep 8, 2025 | $4,309.00 | $4,309.00 | $4,309.00 | $4,309.00 | $152.52M | $674.26M |
| Sep 7, 2025 | $4,274.52 | $4,274.52 | $4,274.52 | $4,274.52 | $179.41M | $662.11M |
| Sep 6, 2025 | $4,305.41 | $4,305.41 | $4,305.41 | $4,305.41 | $484.05M | $663.11M |
| Sep 5, 2025 | $4,302.08 | $4,302.08 | $4,302.08 | $4,302.08 | $433.83M | $667.27M |
| Sep 4, 2025 | $4,454.72 | $4,454.72 | $4,454.72 | $4,454.72 | $391.39M | $649.09M |
| Sep 3, 2025 | $4,325.81 | $4,325.81 | $4,325.81 | $4,325.81 | $546.71M | $648.39M |
| Sep 2, 2025 | $4,304.67 | $4,304.67 | $4,304.67 | $4,304.67 | $471.29M | $637.62M |
| Sep 1, 2025 | $4,391.30 | $4,391.30 | $4,391.30 | $4,391.30 | $293.78M | $642.93M |
| Aug 31, 2025 | $4,370.19 | $4,370.19 | $4,370.19 | $4,370.19 | $276.08M | $653.75M |
| Aug 30, 2025 | $4,365.25 | $4,365.25 | $4,365.25 | $4,365.25 | $673.93M | $649.27M |
| Aug 29, 2025 | $4,507.37 | $4,507.37 | $4,507.37 | $4,507.37 | $497.82M | $657.46M |
| Aug 28, 2025 | $4,504.97 | $4,504.97 | $4,504.97 | $4,504.97 | $655.90M | $664.62M |
| Aug 27, 2025 | $4,601.61 | $4,601.61 | $4,601.61 | $4,601.61 | $697.22M | $665.20M |
| Aug 26, 2025 | $4,380.65 | $4,380.65 | $4,380.65 | $4,380.65 | $721.59M | $666.57M |
| Aug 25, 2025 | $4,782.32 | $4,782.32 | $4,782.32 | $4,782.32 | $689.97M | $687.31M |
| Aug 24, 2025 | $4,773.96 | $4,773.96 | $4,773.96 | $4,773.96 | $433.19M | $692.12M |
| Aug 23, 2025 | $4,827.83 | $4,827.83 | $4,827.83 | $4,827.83 | $760.62M | $699.99M |
| Aug 22, 2025 | $4,229.61 | $4,229.61 | $4,229.61 | $4,229.61 | $555.70M | $663.55M |
| Aug 21, 2025 | $4,330.57 | $4,330.57 | $4,330.57 | $4,330.57 | $734.57M | $657.92M |
| Aug 20, 2025 | $4,070.69 | $4,070.69 | $4,070.69 | $4,070.69 | $713.79M | $637.51M |
| Aug 19, 2025 | $4,316.76 | $4,316.76 | $4,316.76 | $4,316.76 | $854.34M | $650.50M |