Arbitrum Bridged WETH (Arbitrum One)
WETH
Rank #156
$3,071.40
Updated 2 months ago
Market Cap
$575.03M
24h Volume
$454.48M
Avg Volume (90d)
$366.87M
24h High/Low
$3,085.76
$2,821.97
$2,821.97
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Arbitrum One
0x82af49447d8a07e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,071.40 | $3,085.76 | $2,821.97 | $3,071.40 | $454.48M | $575.03M |
| Dec 2, 2025 | $2,800.87 | $3,016.59 | $2,795.27 | $3,016.33 | $371.38M | $543.42M |
| Dec 1, 2025 | $2,992.79 | $2,992.79 | $2,730.25 | $2,796.79 | $325.23M | $490.43M |
| Nov 30, 2025 | $2,992.77 | $3,049.78 | $2,992.77 | $3,032.94 | $132.94M | $521.51M |
| Nov 29, 2025 | $3,032.00 | $3,038.30 | $2,973.91 | $2,991.23 | $240.80M | $520.00M |
| Nov 28, 2025 | $3,014.71 | $3,072.94 | $3,000.46 | $3,040.10 | $244.81M | $529.78M |
| Nov 27, 2025 | $3,028.35 | $3,047.60 | $2,990.00 | $3,010.11 | $294.74M | $514.98M |
| Nov 26, 2025 | $2,953.36 | $3,034.89 | $2,902.17 | $3,026.02 | $313.07M | $486.62M |
| Nov 25, 2025 | $2,953.58 | $2,966.95 | $2,875.23 | $2,966.95 | $319.82M | $476.08M |
| Nov 24, 2025 | $2,799.19 | $2,980.29 | $2,786.34 | $2,960.10 | $293.33M | $476.97M |
| Nov 23, 2025 | $2,767.97 | $2,842.47 | $2,767.97 | $2,834.03 | $179.58M | $473.80M |
| Nov 22, 2025 | $2,764.58 | $2,791.38 | $2,705.62 | $2,791.38 | $468.55M | $464.16M |
| Nov 21, 2025 | $2,830.91 | $2,862.16 | $2,682.34 | $2,726.64 | $626.42M | $466.79M |
| Nov 20, 2025 | $3,023.22 | $3,042.28 | $2,813.36 | $2,886.05 | $503.14M | $496.25M |
| Nov 19, 2025 | $3,121.50 | $3,121.50 | $2,883.13 | $2,979.47 | $465.77M | $519.23M |
| Nov 18, 2025 | $3,020.49 | $3,157.85 | $2,986.96 | $3,122.98 | $635.79M | $532.39M |