Arbitrum Bridged WETH (Arbitrum One)
WETH
Rank #156
$3,476.33
Updated 6 days ago
Market Cap
$552.09M
24h Volume
$435.45M
Avg Volume (6m)
$428.26M
24h High/Low
$3,633.17
$3,454.60
$3,454.60
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Arbitrum One
0x82af49447d8a07e...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,476.33 | $3,633.17 | $3,454.60 | $3,476.33 | $435.45M | $552.09M |
| Nov 10, 2025 | $3,575.71 | $3,575.71 | $3,575.71 | $3,575.71 | $332.37M | $578.88M |
| Nov 9, 2025 | $3,402.43 | $3,402.43 | $3,402.43 | $3,402.43 | $235.45M | $559.75M |
| Nov 8, 2025 | $3,433.56 | $3,433.56 | $3,433.56 | $3,433.56 | $444.03M | $555.06M |
| Nov 7, 2025 | $3,306.74 | $3,306.74 | $3,306.74 | $3,306.74 | $367.17M | $549.58M |
| Nov 6, 2025 | $3,464.29 | $3,464.29 | $3,464.29 | $3,464.29 | $488.16M | $559.71M |
| Nov 5, 2025 | $3,297.47 | $3,297.47 | $3,297.47 | $3,297.47 | $806.52M | $537.27M |
| Nov 4, 2025 | $3,596.06 | $3,596.06 | $3,596.06 | $3,596.06 | $513.34M | $593.82M |
| Nov 3, 2025 | $3,909.74 | $3,909.74 | $3,909.74 | $3,909.74 | $198.12M | $614.46M |
| Nov 2, 2025 | $3,872.51 | $3,872.51 | $3,872.51 | $3,872.51 | $126.85M | $610.82M |
| Nov 1, 2025 | $3,849.34 | $3,849.34 | $3,849.34 | $3,849.34 | $352.59M | $608.43M |
| Oct 31, 2025 | $3,798.47 | $3,798.47 | $3,798.47 | $3,798.47 | $510.53M | $605.14M |
| Oct 30, 2025 | $3,896.73 | $3,896.73 | $3,896.73 | $3,896.73 | $191.23M | $603.71M |
| Oct 29, 2025 | $3,984.79 | $3,984.79 | $3,984.79 | $3,984.79 | $458.58M | $612.20M |
| Oct 28, 2025 | $4,121.61 | $4,121.61 | $4,121.61 | $4,121.61 | $474.00M | $620.43M |
| Oct 27, 2025 | $4,166.74 | $4,166.74 | $4,166.74 | $4,166.74 | $321.87M | $611.93M |
| Oct 26, 2025 | $3,952.54 | $3,952.54 | $3,952.54 | $3,952.54 | $120.92M | $607.70M |
| Oct 25, 2025 | $3,933.11 | $3,933.11 | $3,933.11 | $3,933.11 | $290.62M | $603.15M |
| Oct 24, 2025 | $3,855.35 | $3,855.35 | $3,855.35 | $3,855.35 | $223.58M | $627.40M |
| Oct 23, 2025 | $3,803.27 | $3,803.27 | $3,803.27 | $3,803.27 | $608.63M | $632.80M |
| Oct 22, 2025 | $3,876.55 | $3,876.55 | $3,876.55 | $3,876.55 | $667.98M | $621.12M |
| Oct 21, 2025 | $3,979.88 | $3,979.88 | $3,979.88 | $3,979.88 | $375.60M | $640.06M |
| Oct 20, 2025 | $3,983.95 | $3,983.95 | $3,983.95 | $3,983.95 | $357.38M | $636.04M |
| Oct 19, 2025 | $3,888.87 | $3,888.87 | $3,888.87 | $3,888.87 | $198.96M | $634.41M |
| Oct 18, 2025 | $3,835.31 | $3,835.31 | $3,835.31 | $3,835.31 | $695.01M | $612.39M |
| Oct 17, 2025 | $3,890.21 | $3,890.21 | $3,890.21 | $3,890.21 | $713.63M | $626.15M |
| Oct 16, 2025 | $3,983.98 | $3,983.98 | $3,983.98 | $3,983.98 | $684.91M | $640.23M |
| Oct 15, 2025 | $4,128.78 | $4,128.78 | $4,128.78 | $4,128.78 | $1.00B | $647.04M |
| Oct 14, 2025 | $4,246.15 | $4,246.15 | $4,246.15 | $4,246.15 | $844.44M | $645.89M |
| Oct 13, 2025 | $4,157.69 | $4,157.69 | $4,157.69 | $4,157.69 | $928.80M | $639.12M |
| Oct 12, 2025 | $3,753.64 | $3,753.64 | $3,753.64 | $3,753.64 | $279.69M | $609.47M |
| Oct 11, 2025 | $3,846.09 | $3,846.09 | $3,846.09 | $3,846.09 | $1.60B | $630.65M |
| Oct 10, 2025 | $4,368.36 | $4,368.36 | $4,368.36 | $4,368.36 | $584.55M | $672.61M |
| Oct 9, 2025 | $4,529.42 | $4,529.42 | $4,529.42 | $4,529.42 | $610.78M | $673.93M |
| Oct 8, 2025 | $4,453.58 | $4,453.58 | $4,453.58 | $4,453.58 | $563.59M | $654.42M |
| Oct 7, 2025 | $4,692.98 | $4,692.98 | $4,692.98 | $4,692.98 | $453.02M | $647.19M |
| Oct 6, 2025 | $4,516.71 | $4,516.71 | $4,516.71 | $4,516.71 | $435.41M | $644.78M |
| Oct 5, 2025 | $4,487.94 | $4,487.94 | $4,487.94 | $4,487.94 | $208.45M | $646.85M |
| Oct 4, 2025 | $4,521.01 | $4,521.01 | $4,521.01 | $4,521.01 | $573.15M | $637.42M |
| Oct 3, 2025 | $4,485.49 | $4,485.49 | $4,485.49 | $4,485.49 | $516.52M | $631.00M |
| Oct 2, 2025 | $4,342.68 | $4,342.68 | $4,342.68 | $4,342.68 | $440.59M | $632.69M |
| Oct 1, 2025 | $4,145.49 | $4,145.49 | $4,145.49 | $4,145.49 | $412.04M | $636.85M |
| Sep 30, 2025 | $4,217.05 | $4,217.05 | $4,217.05 | $4,217.05 | $166.97M | $630.40M |
| Sep 29, 2025 | $4,140.62 | $4,140.62 | $4,140.62 | $4,140.62 | $201.39M | $631.87M |
| Sep 28, 2025 | $4,018.97 | $4,018.97 | $4,018.97 | $4,018.97 | $228.74M | $621.68M |
| Sep 27, 2025 | $4,033.08 | $4,033.08 | $4,033.08 | $4,033.08 | $514.08M | $637.57M |
| Sep 26, 2025 | $3,868.35 | $3,868.35 | $3,868.35 | $3,868.35 | $722.82M | $634.70M |
| Sep 25, 2025 | $4,153.04 | $4,153.04 | $4,153.04 | $4,153.04 | $113.65M | $674.67M |
| Sep 24, 2025 | $4,167.73 | $4,167.73 | $4,167.73 | $4,167.73 | $355.39M | $677.88M |
| Sep 23, 2025 | $4,200.08 | $4,200.08 | $4,200.08 | $4,200.08 | $590.36M | $673.21M |
| Sep 22, 2025 | $4,453.03 | $4,453.03 | $4,453.03 | $4,453.03 | $168.85M | $670.62M |
| Sep 21, 2025 | $4,482.31 | $4,482.31 | $4,482.31 | $4,482.31 | $131.66M | $663.99M |
| Sep 20, 2025 | $4,471.91 | $4,471.91 | $4,471.91 | $4,471.91 | $324.70M | $656.39M |
| Sep 19, 2025 | $4,591.41 | $4,591.41 | $4,591.41 | $4,591.41 | $313.10M | $666.83M |
| Sep 18, 2025 | $4,592.09 | $4,592.09 | $4,592.09 | $4,592.09 | $592.51M | $661.30M |
| Sep 17, 2025 | $4,503.19 | $4,503.19 | $4,503.19 | $4,503.19 | $343.52M | $666.01M |
| Sep 16, 2025 | $4,524.44 | $4,524.44 | $4,524.44 | $4,524.44 | $352.02M | $662.64M |
| Sep 15, 2025 | $4,608.93 | $4,608.93 | $4,608.93 | $4,608.93 | $298.31M | $668.00M |
| Sep 14, 2025 | $4,669.16 | $4,669.16 | $4,669.16 | $4,669.16 | $317.27M | $672.54M |
| Sep 13, 2025 | $4,712.18 | $4,712.18 | $4,712.18 | $4,712.18 | $466.39M | $677.07M |
| Sep 12, 2025 | $4,461.02 | $4,461.02 | $4,461.02 | $4,461.02 | $427.08M | $675.99M |
| Sep 11, 2025 | $4,351.51 | $4,351.51 | $4,351.51 | $4,351.51 | $331.27M | $672.29M |
| Sep 10, 2025 | $4,312.70 | $4,312.70 | $4,312.70 | $4,312.70 | $314.12M | $673.22M |
| Sep 9, 2025 | $4,303.46 | $4,303.46 | $4,303.46 | $4,303.46 | $149.75M | $664.24M |
| Sep 8, 2025 | $4,309.00 | $4,309.00 | $4,309.00 | $4,309.00 | $152.52M | $674.26M |
| Sep 7, 2025 | $4,274.52 | $4,274.52 | $4,274.52 | $4,274.52 | $179.41M | $662.11M |
| Sep 6, 2025 | $4,305.41 | $4,305.41 | $4,305.41 | $4,305.41 | $484.05M | $663.11M |
| Sep 5, 2025 | $4,302.08 | $4,302.08 | $4,302.08 | $4,302.08 | $433.83M | $667.27M |
| Sep 4, 2025 | $4,454.72 | $4,454.72 | $4,454.72 | $4,454.72 | $391.39M | $649.09M |
| Sep 3, 2025 | $4,325.81 | $4,325.81 | $4,325.81 | $4,325.81 | $546.71M | $648.39M |
| Sep 2, 2025 | $4,304.67 | $4,304.67 | $4,304.67 | $4,304.67 | $471.29M | $637.62M |
| Sep 1, 2025 | $4,391.30 | $4,391.30 | $4,391.30 | $4,391.30 | $293.78M | $642.93M |
| Aug 31, 2025 | $4,370.19 | $4,370.19 | $4,370.19 | $4,370.19 | $276.08M | $653.75M |
| Aug 30, 2025 | $4,365.25 | $4,365.25 | $4,365.25 | $4,365.25 | $673.93M | $649.27M |
| Aug 29, 2025 | $4,507.37 | $4,507.37 | $4,507.37 | $4,507.37 | $497.82M | $657.46M |
| Aug 28, 2025 | $4,504.97 | $4,504.97 | $4,504.97 | $4,504.97 | $655.90M | $664.62M |
| Aug 27, 2025 | $4,601.61 | $4,601.61 | $4,601.61 | $4,601.61 | $697.22M | $665.20M |
| Aug 26, 2025 | $4,380.65 | $4,380.65 | $4,380.65 | $4,380.65 | $721.59M | $666.57M |
| Aug 25, 2025 | $4,782.32 | $4,782.32 | $4,782.32 | $4,782.32 | $689.97M | $687.31M |
| Aug 24, 2025 | $4,773.96 | $4,773.96 | $4,773.96 | $4,773.96 | $433.19M | $692.12M |
| Aug 23, 2025 | $4,827.83 | $4,827.83 | $4,827.83 | $4,827.83 | $760.62M | $699.99M |
| Aug 22, 2025 | $4,229.61 | $4,229.61 | $4,229.61 | $4,229.61 | $555.70M | $663.55M |
| Aug 21, 2025 | $4,330.57 | $4,330.57 | $4,330.57 | $4,330.57 | $734.57M | $657.92M |
| Aug 20, 2025 | $4,070.69 | $4,070.69 | $4,070.69 | $4,070.69 | $713.79M | $637.51M |
| Aug 19, 2025 | $4,316.76 | $4,316.76 | $4,316.76 | $4,316.76 | $854.34M | $650.50M |
| Aug 18, 2025 | $4,489.25 | $4,489.25 | $4,489.25 | $4,489.25 | $410.00M | $659.63M |
| Aug 17, 2025 | $4,425.14 | $4,425.14 | $4,425.14 | $4,425.14 | $321.91M | $654.66M |
| Aug 16, 2025 | $4,428.67 | $4,428.67 | $4,428.67 | $4,428.67 | $685.07M | $641.45M |
| Aug 15, 2025 | $4,555.07 | $4,555.07 | $4,555.07 | $4,555.07 | $965.30M | $652.65M |
| Aug 14, 2025 | $4,762.00 | $4,762.00 | $4,762.00 | $4,762.00 | $597.18M | $666.43M |
| Aug 13, 2025 | $4,591.70 | $4,591.70 | $4,591.70 | $4,591.70 | $309.27M | $642.89M |
| Aug 12, 2025 | $4,228.62 | $4,228.62 | $4,228.62 | $4,228.62 | $689.58M | $611.60M |
| Aug 11, 2025 | $4,254.32 | $4,254.32 | $4,254.32 | $4,254.32 | $505.72M | $612.81M |
| Aug 10, 2025 | $4,263.07 | $4,263.07 | $4,263.07 | $4,263.07 | $509.57M | $603.47M |
| Aug 9, 2025 | $4,012.92 | $4,012.92 | $4,012.92 | $4,012.92 | $442.11M | $574.01M |
| Aug 8, 2025 | $3,913.96 | $3,913.96 | $3,913.96 | $3,913.96 | $498.29M | $574.74M |
| Aug 7, 2025 | $3,684.91 | $3,684.91 | $3,684.91 | $3,684.91 | $466.62M | $567.25M |
| Aug 6, 2025 | $3,610.11 | $3,610.11 | $3,610.11 | $3,610.11 | $589.53M | $563.61M |
| Aug 5, 2025 | $3,718.81 | $3,718.81 | $3,718.81 | $3,718.81 | $465.23M | $556.02M |
| Aug 4, 2025 | $3,502.50 | $3,502.50 | $3,502.50 | $3,502.50 | $284.10M | $532.63M |
| Aug 3, 2025 | $3,396.32 | $3,396.32 | $3,396.32 | $3,396.32 | $469.03M | $525.48M |
| Aug 2, 2025 | $3,483.58 | $3,483.58 | $3,483.58 | $3,483.58 | $765.44M | $534.74M |
| Aug 1, 2025 | $3,697.18 | $3,697.18 | $3,697.18 | $3,697.18 | $345.45M | $536.69M |
| Jul 31, 2025 | $3,804.72 | $3,804.72 | $3,804.72 | $3,804.72 | $566.72M | $549.68M |
| Jul 30, 2025 | $3,788.56 | $3,788.56 | $3,788.56 | $3,788.56 | $628.31M | $557.14M |
| Jul 29, 2025 | $3,791.56 | $3,791.56 | $3,791.56 | $3,791.56 | $152.40M | $560.20M |
| Jul 28, 2025 | $3,871.33 | $3,871.33 | $3,871.33 | $3,871.33 | $386.00M | $560.16M |
| Jul 27, 2025 | $3,760.68 | $3,760.68 | $3,760.68 | $3,760.68 | $274.69M | $551.48M |
| Jul 26, 2025 | $3,726.78 | $3,726.78 | $3,726.78 | $3,726.78 | $443.13M | $550.29M |
| Jul 25, 2025 | $3,707.46 | $3,707.46 | $3,707.46 | $3,707.46 | $713.94M | $538.86M |
| Jul 24, 2025 | $3,630.84 | $3,630.84 | $3,630.84 | $3,630.84 | $389.55M | $544.42M |
| Jul 23, 2025 | $3,747.65 | $3,747.65 | $3,747.65 | $3,747.65 | $249.57M | $540.50M |
| Jul 22, 2025 | $3,763.09 | $3,763.09 | $3,763.09 | $3,763.09 | $578.03M | $540.98M |
| Jul 21, 2025 | $3,761.48 | $3,761.48 | $3,761.48 | $3,761.48 | $494.76M | $546.99M |
| Jul 20, 2025 | $3,595.63 | $3,595.63 | $3,595.63 | $3,595.63 | $273.31M | $526.49M |
| Jul 19, 2025 | $3,547.95 | $3,547.95 | $3,547.95 | $3,547.95 | $672.19M | $526.88M |
| Jul 18, 2025 | $3,478.87 | $3,478.87 | $3,478.87 | $3,478.87 | $477.12M | $546.81M |
| Jul 17, 2025 | $3,367.30 | $3,367.30 | $3,367.30 | $3,367.30 | $583.59M | $545.35M |
| Jul 16, 2025 | $3,134.75 | $3,134.75 | $3,134.75 | $3,134.75 | $616.29M | $530.58M |
| Jul 15, 2025 | $3,011.57 | $3,011.57 | $3,011.57 | $3,011.57 | $509.30M | $526.24M |
| Jul 14, 2025 | $2,980.42 | $2,980.42 | $2,980.42 | $2,980.42 | $242.36M | $515.24M |
| Jul 13, 2025 | $2,944.56 | $2,944.56 | $2,944.56 | $2,944.56 | $277.05M | $506.02M |
| Jul 12, 2025 | $2,958.94 | $2,958.94 | $2,958.94 | $2,958.94 | $542.43M | $508.66M |
| Jul 11, 2025 | $2,951.94 | $2,951.94 | $2,951.94 | $2,951.94 | $575.84M | $496.75M |
| Jul 10, 2025 | $2,769.04 | $2,769.04 | $2,769.04 | $2,769.04 | $474.61M | $492.64M |
| Jul 9, 2025 | $2,616.23 | $2,616.23 | $2,616.23 | $2,616.23 | $266.73M | $502.62M |
| Jul 8, 2025 | $2,544.93 | $2,544.93 | $2,544.93 | $2,544.93 | $283.69M | $505.74M |
| Jul 7, 2025 | $2,571.89 | $2,571.89 | $2,571.89 | $2,571.89 | $184.36M | $509.96M |
| Jul 6, 2025 | $2,516.39 | $2,516.39 | $2,516.39 | $2,516.39 | $41.87M | $508.28M |
| Jul 5, 2025 | $2,508.71 | $2,508.71 | $2,508.71 | $2,508.71 | $270.24M | $504.79M |
| Jul 4, 2025 | $2,591.41 | $2,591.41 | $2,591.41 | $2,591.41 | $308.47M | $501.66M |
| Jul 3, 2025 | $2,571.79 | $2,571.79 | $2,571.79 | $2,571.79 | $339.33M | $496.01M |
| Jul 2, 2025 | $2,404.85 | $2,404.85 | $2,404.85 | $2,404.85 | $223.74M | $493.75M |
| Jul 1, 2025 | $2,488.54 | $2,488.54 | $2,488.54 | $2,488.54 | $286.87M | $492.60M |
| Jun 30, 2025 | $2,504.32 | $2,504.32 | $2,504.32 | $2,504.32 | $179.61M | $496.84M |
| Jun 29, 2025 | $2,436.66 | $2,436.66 | $2,436.66 | $2,436.66 | $96.86M | $492.42M |
| Jun 28, 2025 | $2,423.40 | $2,423.40 | $2,423.40 | $2,423.40 | $253.04M | $489.02M |
| Jun 27, 2025 | $2,414.87 | $2,414.87 | $2,414.87 | $2,414.87 | $378.99M | $484.62M |
| Jun 26, 2025 | $2,417.03 | $2,417.03 | $2,417.03 | $2,417.03 | $349.29M | $483.98M |
| Jun 25, 2025 | $2,446.07 | $2,446.07 | $2,446.07 | $2,446.07 | $429.85M | $482.46M |
| Jun 24, 2025 | $2,424.73 | $2,424.73 | $2,424.73 | $2,424.73 | $551.11M | $477.98M |
| Jun 23, 2025 | $2,229.43 | $2,229.43 | $2,229.43 | $2,229.43 | $461.13M | $457.59M |
| Jun 22, 2025 | $2,276.83 | $2,276.83 | $2,276.83 | $2,276.83 | $289.67M | $469.91M |
| Jun 21, 2025 | $2,405.66 | $2,405.66 | $2,405.66 | $2,405.66 | $123.54M | $495.41M |
| Jun 20, 2025 | $2,522.10 | $2,522.10 | $2,522.10 | $2,522.10 | $233.68M | $504.54M |
| Jun 19, 2025 | $2,521.89 | $2,521.89 | $2,521.89 | $2,521.89 | $385.51M | $502.00M |
| Jun 18, 2025 | $2,515.35 | $2,515.35 | $2,515.35 | $2,515.35 | $504.73M | $496.20M |
| Jun 17, 2025 | $2,558.18 | $2,558.18 | $2,558.18 | $2,558.18 | $480.96M | $504.27M |
| Jun 16, 2025 | $2,546.17 | $2,546.17 | $2,546.17 | $2,546.17 | $186.85M | $509.48M |
| Jun 15, 2025 | $2,533.43 | $2,533.43 | $2,533.43 | $2,533.43 | $216.68M | $513.52M |
| Jun 14, 2025 | $2,577.10 | $2,577.10 | $2,577.10 | $2,577.10 | $83.49M | $514.71M |
| Jun 13, 2025 | $2,649.47 | $2,649.47 | $2,649.47 | $2,649.47 | $506.73M | $518.14M |
| Jun 12, 2025 | $2,776.97 | $2,776.97 | $2,776.97 | $2,776.97 | $553.02M | $515.48M |
| Jun 11, 2025 | $2,810.79 | $2,810.79 | $2,810.79 | $2,810.79 | $653.37M | $514.90M |
| Jun 10, 2025 | $2,685.38 | $2,685.38 | $2,685.38 | $2,685.38 | $390.80M | $518.11M |
| Jun 9, 2025 | $2,505.35 | $2,505.35 | $2,505.35 | $2,505.35 | $140.90M | $496.17M |
| Jun 8, 2025 | $2,525.13 | $2,525.13 | $2,525.13 | $2,525.13 | $97.42M | $502.47M |
| Jun 7, 2025 | $2,483.31 | $2,483.31 | $2,483.31 | $2,483.31 | $362.81M | $495.13M |
| Jun 6, 2025 | $2,422.37 | $2,422.37 | $2,422.37 | $2,422.37 | $437.82M | $489.49M |
| Jun 5, 2025 | $2,612.14 | $2,612.14 | $2,612.14 | $2,612.14 | $315.52M | $500.90M |
| Jun 4, 2025 | $2,592.32 | $2,592.32 | $2,592.32 | $2,592.32 | $360.45M | $496.27M |
| Jun 3, 2025 | $2,614.87 | $2,614.87 | $2,614.87 | $2,614.87 | $364.05M | $508.97M |
| Jun 2, 2025 | $2,537.43 | $2,537.43 | $2,537.43 | $2,537.43 | $250.09M | $500.14M |
| Jun 1, 2025 | $2,537.72 | $2,537.72 | $2,537.72 | $2,537.72 | $298.48M | $501.56M |
| May 31, 2025 | $2,527.72 | $2,527.72 | $2,527.72 | $2,527.72 | $482.68M | $499.23M |
| May 30, 2025 | $2,625.27 | $2,625.27 | $2,625.27 | $2,625.27 | $504.66M | $507.83M |
| May 29, 2025 | $2,675.20 | $2,675.20 | $2,675.20 | $2,675.20 | $322.26M | $517.29M |
| May 28, 2025 | $2,662.81 | $2,662.81 | $2,662.81 | $2,662.81 | $433.97M | $510.16M |
| May 27, 2025 | $2,560.89 | $2,560.89 | $2,560.89 | $2,560.89 | $229.49M | $509.69M |
| May 26, 2025 | $2,543.97 | $2,543.97 | $2,543.97 | $2,543.97 | $179.44M | $497.02M |
| May 25, 2025 | $2,525.61 | $2,525.61 | $2,525.61 | $2,525.61 | $203.29M | $503.76M |
| May 24, 2025 | $2,522.06 | $2,522.06 | $2,522.06 | $2,522.06 | $431.77M | $500.81M |
| May 23, 2025 | $2,663.41 | $2,663.41 | $2,663.41 | $2,663.41 | $452.97M | $516.29M |
| May 22, 2025 | $2,559.61 | $2,559.61 | $2,559.61 | $2,559.61 | $747.45M | $506.66M |
| May 21, 2025 | $2,522.92 | $2,522.92 | $2,522.92 | $2,522.92 | $199.30M | $496.44M |
| May 20, 2025 | $2,528.24 | $2,528.24 | $2,528.24 | $2,528.24 | $658.93M | $488.46M |
| May 19, 2025 | $2,474.16 | $2,474.16 | $2,474.16 | $2,474.16 | $249.43M | $486.24M |
| May 18, 2025 | $2,475.27 | $2,475.27 | $2,475.27 | $2,475.27 | $363.31M | $473.87M |
| May 17, 2025 | $2,553.98 | $2,553.98 | $2,553.98 | $2,553.98 | $326.37M | $476.29M |