Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
Rank #204
$3,749.97
Updated 6 days ago
Market Cap
$385.84M
24h Volume
$875.00K
Avg Volume (30d)
$760.57K
24h High/Low
$3,911.76
$3,726.74
$3,726.74
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Wrapped-Tokens
Bridged-Tokens
Chains
Arbitrum One
0x35751007a407ca6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,749.97 | $3,911.76 | $3,726.74 | $3,749.97 | $875.00K | $385.84M |
| Nov 10, 2025 | $3,854.45 | $3,854.45 | $3,854.45 | $3,854.45 | $3.21M | $400.67M |
| Nov 9, 2025 | $3,666.77 | $3,666.77 | $3,666.77 | $3,666.77 | $267.93K | $384.70M |
| Nov 8, 2025 | $3,699.18 | $3,699.18 | $3,699.18 | $3,699.18 | $1.32M | $388.52M |
| Nov 7, 2025 | $3,565.29 | $3,565.29 | $3,565.29 | $3,565.29 | $644.30K | $374.13M |
| Nov 6, 2025 | $3,727.71 | $3,727.71 | $3,727.71 | $3,727.71 | $1.19M | $391.63M |
| Nov 5, 2025 | $3,548.12 | $3,548.12 | $3,548.12 | $3,548.12 | $1.50M | $372.36M |
| Nov 4, 2025 | $3,879.87 | $3,879.87 | $3,879.87 | $3,879.87 | $177.56K | $407.94M |
| Nov 3, 2025 | $4,218.41 | $4,218.41 | $4,218.41 | $4,218.41 | $221.72K | $448.23M |
| Nov 2, 2025 | $4,178.35 | $4,178.35 | $4,178.35 | $4,178.35 | $381.37K | $444.46M |
| Nov 1, 2025 | $4,153.22 | $4,153.22 | $4,153.22 | $4,153.22 | $283.37K | $442.40M |
| Oct 31, 2025 | $4,096.29 | $4,096.29 | $4,096.29 | $4,096.29 | $1.11M | $436.93M |
| Oct 30, 2025 | $4,203.66 | $4,203.66 | $4,203.66 | $4,203.66 | $891.95K | $449.95M |
| Oct 29, 2025 | $4,298.04 | $4,298.04 | $4,298.04 | $4,298.04 | $562.82K | $461.03M |
| Oct 28, 2025 | $4,446.61 | $4,446.61 | $4,446.61 | $4,446.61 | $531.95K | $476.85M |
| Oct 27, 2025 | $4,490.44 | $4,490.44 | $4,490.44 | $4,490.44 | $679.55K | $484.61M |
| Oct 26, 2025 | $4,263.15 | $4,263.15 | $4,263.15 | $4,263.15 | $231.19K | $459.89M |
| Oct 25, 2025 | $4,241.93 | $4,241.93 | $4,241.93 | $4,241.93 | $339.35K | $457.60M |
| Oct 24, 2025 | $4,155.57 | $4,155.57 | $4,155.57 | $4,155.57 | $669.06K | $448.71M |
| Oct 23, 2025 | $4,098.76 | $4,098.76 | $4,098.76 | $4,098.76 | $512.12K | $443.49M |
| Oct 22, 2025 | $4,174.22 | $4,174.22 | $4,174.22 | $4,174.22 | $586.97K | $452.88M |
| Oct 21, 2025 | $4,292.87 | $4,292.87 | $4,292.87 | $4,292.87 | $588.37K | $465.95M |
| Oct 20, 2025 | $4,295.25 | $4,295.25 | $4,295.25 | $4,295.25 | $822.00K | $469.73M |
| Oct 19, 2025 | $4,190.12 | $4,190.12 | $4,190.12 | $4,190.12 | $580.53K | $459.25M |
| Oct 18, 2025 | $4,129.10 | $4,129.10 | $4,129.10 | $4,129.10 | $836.81K | $456.53M |