Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
Rank #204
$3,749.97
Updated 6 days ago
Market Cap
$385.84M
24h Volume
$875.00K
Avg Volume (6m)
$2.58M
24h High/Low
$3,911.76
$3,726.74
$3,726.74
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Wrapped-Tokens
Bridged-Tokens
Chains
Arbitrum One
0x35751007a407ca6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,749.97 | $3,911.76 | $3,726.74 | $3,749.97 | $875.00K | $385.84M |
| Nov 10, 2025 | $3,854.45 | $3,854.45 | $3,854.45 | $3,854.45 | $3.21M | $400.67M |
| Nov 9, 2025 | $3,666.77 | $3,666.77 | $3,666.77 | $3,666.77 | $267.93K | $384.70M |
| Nov 8, 2025 | $3,699.18 | $3,699.18 | $3,699.18 | $3,699.18 | $1.32M | $388.52M |
| Nov 7, 2025 | $3,565.29 | $3,565.29 | $3,565.29 | $3,565.29 | $644.30K | $374.13M |
| Nov 6, 2025 | $3,727.71 | $3,727.71 | $3,727.71 | $3,727.71 | $1.19M | $391.63M |
| Nov 5, 2025 | $3,548.12 | $3,548.12 | $3,548.12 | $3,548.12 | $1.50M | $372.36M |
| Nov 4, 2025 | $3,879.87 | $3,879.87 | $3,879.87 | $3,879.87 | $177.56K | $407.94M |
| Nov 3, 2025 | $4,218.41 | $4,218.41 | $4,218.41 | $4,218.41 | $221.72K | $448.23M |
| Nov 2, 2025 | $4,178.35 | $4,178.35 | $4,178.35 | $4,178.35 | $381.37K | $444.46M |
| Nov 1, 2025 | $4,153.22 | $4,153.22 | $4,153.22 | $4,153.22 | $283.37K | $442.40M |
| Oct 31, 2025 | $4,096.29 | $4,096.29 | $4,096.29 | $4,096.29 | $1.11M | $436.93M |
| Oct 30, 2025 | $4,203.66 | $4,203.66 | $4,203.66 | $4,203.66 | $891.95K | $449.95M |
| Oct 29, 2025 | $4,298.04 | $4,298.04 | $4,298.04 | $4,298.04 | $562.82K | $461.03M |
| Oct 28, 2025 | $4,446.61 | $4,446.61 | $4,446.61 | $4,446.61 | $531.95K | $476.85M |
| Oct 27, 2025 | $4,490.44 | $4,490.44 | $4,490.44 | $4,490.44 | $679.55K | $484.61M |
| Oct 26, 2025 | $4,263.15 | $4,263.15 | $4,263.15 | $4,263.15 | $231.19K | $459.89M |
| Oct 25, 2025 | $4,241.93 | $4,241.93 | $4,241.93 | $4,241.93 | $339.35K | $457.60M |
| Oct 24, 2025 | $4,155.57 | $4,155.57 | $4,155.57 | $4,155.57 | $669.06K | $448.71M |
| Oct 23, 2025 | $4,098.76 | $4,098.76 | $4,098.76 | $4,098.76 | $512.12K | $443.49M |
| Oct 22, 2025 | $4,174.22 | $4,174.22 | $4,174.22 | $4,174.22 | $586.97K | $452.88M |
| Oct 21, 2025 | $4,292.87 | $4,292.87 | $4,292.87 | $4,292.87 | $588.37K | $465.95M |
| Oct 20, 2025 | $4,295.25 | $4,295.25 | $4,295.25 | $4,295.25 | $822.00K | $469.73M |
| Oct 19, 2025 | $4,190.12 | $4,190.12 | $4,190.12 | $4,190.12 | $580.53K | $459.25M |
| Oct 18, 2025 | $4,129.10 | $4,129.10 | $4,129.10 | $4,129.10 | $836.81K | $456.53M |
| Oct 17, 2025 | $4,189.99 | $4,189.99 | $4,189.99 | $4,189.99 | $696.09K | $464.17M |
| Oct 16, 2025 | $4,292.05 | $4,292.05 | $4,292.05 | $4,292.05 | $967.07K | $476.56M |
| Oct 15, 2025 | $4,449.22 | $4,449.22 | $4,449.22 | $4,449.22 | $1.98M | $495.86M |
| Oct 14, 2025 | $4,573.24 | $4,573.24 | $4,573.24 | $4,573.24 | $1.53M | $509.78M |
| Oct 13, 2025 | $4,480.49 | $4,480.49 | $4,480.49 | $4,480.49 | $486.24K | $503.75M |
| Oct 12, 2025 | $4,038.06 | $4,038.06 | $4,038.06 | $4,038.06 | $1.06M | $455.27M |
| Oct 11, 2025 | $4,138.49 | $4,138.49 | $4,138.49 | $4,138.49 | $1.62M | $467.87M |
| Oct 10, 2025 | $4,701.16 | $4,701.16 | $4,701.16 | $4,701.16 | $1.90M | $531.46M |
| Oct 9, 2025 | $4,872.44 | $4,872.44 | $4,872.44 | $4,872.44 | $4.10M | $553.98M |
| Oct 8, 2025 | $4,798.19 | $4,798.19 | $4,798.19 | $4,798.19 | $423.54K | $546.07M |
| Oct 7, 2025 | $5,052.28 | $5,052.28 | $5,052.28 | $5,052.28 | $959.70K | $576.85M |
| Oct 6, 2025 | $4,859.71 | $4,859.71 | $4,859.71 | $4,859.71 | $6.43M | $557.04M |
| Oct 5, 2025 | $4,828.02 | $4,828.02 | $4,828.02 | $4,828.02 | $7.63M | $556.67M |
| Oct 4, 2025 | $4,864.98 | $4,864.98 | $4,864.98 | $4,864.98 | $3.91M | $564.33M |
| Oct 3, 2025 | $4,798.93 | $4,798.93 | $4,798.93 | $4,798.93 | $64.09K | $559.64M |
| Oct 2, 2025 | $4,673.19 | $4,673.19 | $4,673.19 | $4,673.19 | $1.55M | $543.90M |
| Oct 1, 2025 | $4,460.70 | $4,460.70 | $4,460.70 | $4,460.70 | $3.62M | $520.27M |
| Sep 30, 2025 | $4,534.61 | $4,534.61 | $4,534.61 | $4,534.61 | $2.61M | $530.02M |
| Sep 29, 2025 | $4,450.11 | $4,450.11 | $4,450.11 | $4,450.11 | $3.43M | $525.05M |
| Sep 28, 2025 | $4,317.21 | $4,317.21 | $4,317.21 | $4,317.21 | $5.96M | $511.28M |
| Sep 27, 2025 | $4,338.73 | $4,338.73 | $4,338.73 | $4,338.73 | $3.65M | $515.83M |
| Sep 26, 2025 | $4,155.68 | $4,155.68 | $4,155.68 | $4,155.68 | $3.05M | $496.92M |
| Sep 25, 2025 | $4,460.33 | $4,460.33 | $4,460.33 | $4,460.33 | $905.34K | $517.79M |
| Sep 24, 2025 | $4,471.71 | $4,471.71 | $4,471.71 | $4,471.71 | $7.56M | $520.54M |
| Sep 23, 2025 | $4,506.49 | $4,506.49 | $4,506.49 | $4,506.49 | $13.39M | $525.50M |
| Sep 22, 2025 | $4,769.85 | $4,769.85 | $4,769.85 | $4,769.85 | $12.65M | $574.07M |
| Sep 21, 2025 | $4,799.46 | $4,799.46 | $4,799.46 | $4,799.46 | $10.25M | $581.44M |
| Sep 20, 2025 | $4,784.76 | $4,784.76 | $4,784.76 | $4,784.76 | $13.40M | $581.22M |
| Sep 19, 2025 | $4,921.37 | $4,921.37 | $4,921.37 | $4,921.37 | $11.35M | $601.10M |
| Sep 18, 2025 | $4,934.22 | $4,934.22 | $4,934.22 | $4,934.22 | $717.26K | $605.04M |
| Sep 17, 2025 | $4,841.58 | $4,841.58 | $4,841.58 | $4,841.58 | $1.54M | $0.00 |
| Sep 16, 2025 | $4,859.99 | $4,859.99 | $4,859.99 | $4,859.99 | $1.45M | $0.00 |
| Sep 15, 2025 | $4,948.78 | $4,948.78 | $4,948.78 | $4,948.78 | $344.91K | $0.00 |
| Sep 14, 2025 | $5,010.95 | $5,010.95 | $5,010.95 | $5,010.95 | $763.84K | $0.00 |
| Sep 13, 2025 | $5,059.61 | $5,059.61 | $5,059.61 | $5,059.61 | $2.23M | $0.00 |
| Sep 12, 2025 | $4,795.69 | $4,795.69 | $4,795.69 | $4,795.69 | $3.47M | $0.00 |
| Sep 11, 2025 | $4,795.69 | $4,795.69 | $4,795.69 | $4,795.69 | $3.47M | $0.00 |