Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
Rank #204
$3,320.25
Updated 2 months ago
Market Cap
$327.71M
24h Volume
$596.75K
Avg Volume (90d)
$663.12K
24h High/Low
$3,335.56
$3,047.15
$3,047.15
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Wrapped-Tokens
Bridged-Tokens
Chains
Arbitrum One
0x35751007a407ca6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,320.25 | $3,335.56 | $3,047.15 | $3,320.25 | $596.75K | $327.71M |
| Dec 2, 2025 | $3,030.20 | $3,263.19 | $3,021.52 | $3,260.70 | $1.24M | $307.82M |
| Dec 1, 2025 | $3,236.42 | $3,236.42 | $2,953.95 | $3,020.14 | $845.01K | $301.48M |
| Nov 30, 2025 | $3,233.89 | $3,294.52 | $3,233.45 | $3,276.05 | $649.18K | $323.88M |
| Nov 29, 2025 | $3,278.79 | $3,286.75 | $3,213.13 | $3,228.83 | $1.11M | $323.96M |
| Nov 28, 2025 | $3,257.08 | $3,320.29 | $3,236.46 | $3,288.71 | $1.55M | $327.00M |
| Nov 27, 2025 | $3,273.70 | $3,291.44 | $3,236.73 | $3,253.33 | $748.57K | $326.12M |
| Nov 26, 2025 | $3,191.06 | $3,279.97 | $3,136.92 | $3,266.73 | $226.74K | $318.55M |
| Nov 25, 2025 | $3,192.11 | $3,204.31 | $3,101.68 | $3,204.31 | $205.77K | $315.10M |
| Nov 24, 2025 | $3,025.05 | $3,218.54 | $3,010.22 | $3,198.63 | $236.34K | $310.88M |
| Nov 23, 2025 | $2,990.47 | $3,070.58 | $2,990.47 | $3,062.18 | $383.54K | $308.32M |
| Nov 22, 2025 | $2,985.37 | $3,014.02 | $2,922.87 | $3,014.02 | $278.93K | $301.15M |
| Nov 21, 2025 | $3,058.43 | $3,091.81 | $2,897.57 | $2,941.76 | $1.10M | $303.53M |
| Nov 20, 2025 | $3,266.11 | $3,290.61 | $3,038.95 | $3,117.83 | $868.86K | $326.47M |
| Nov 19, 2025 | $3,368.87 | $3,368.87 | $3,112.59 | $3,218.98 | $180.69K | $333.30M |
| Nov 18, 2025 | $3,262.45 | $3,418.15 | $3,226.28 | $3,373.65 | $394.84K | $337.02M |