Aria Premier Launch
APL
Rank #1865
$0.7954
Updated 9 days ago
Market Cap
$8.60M
24h Volume
$32.21K
Avg Volume (30d)
$44.96K
24h High/Low
$0.7975
$0.7606
$0.7606
Price Chart
Categories & Chains
Categories
Story Ecosystem
Chains
Story
0xfe82012ecce57a1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7954 | $0.7975 | $0.7606 | $0.7954 | $32.21K | $8.60M |
| Nov 10, 2025 | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $23.04K | $8.32M |
| Nov 9, 2025 | $0.8005 | $0.8005 | $0.8005 | $0.8005 | $20.24K | $8.65M |
| Nov 8, 2025 | $0.7890 | $0.7890 | $0.7890 | $0.7890 | $264.71K | $8.53M |
| Nov 7, 2025 | $0.9028 | $0.9028 | $0.9028 | $0.9028 | $17.43K | $9.75M |
| Nov 6, 2025 | $0.9107 | $0.9107 | $0.9107 | $0.9107 | $12.38K | $9.84M |
| Nov 5, 2025 | $0.9182 | $0.9182 | $0.9182 | $0.9182 | $9.66K | $9.92M |
| Nov 4, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $28.76K | $9.86M |
| Nov 3, 2025 | $0.9325 | $0.9325 | $0.9325 | $0.9325 | $18.78K | $10.07M |
| Nov 2, 2025 | $0.9336 | $0.9336 | $0.9336 | $0.9336 | $3.51K | $10.08M |
| Nov 1, 2025 | $0.9293 | $0.9293 | $0.9293 | $0.9293 | $10.45K | $10.04M |
| Oct 31, 2025 | $0.9353 | $0.9353 | $0.9353 | $0.9353 | $9.91K | $10.10M |
| Oct 30, 2025 | $0.9397 | $0.9397 | $0.9397 | $0.9397 | $6.06K | $10.15M |
| Oct 29, 2025 | $0.9416 | $0.9416 | $0.9416 | $0.9416 | $78.61K | $10.17M |
| Oct 28, 2025 | $0.9465 | $0.9465 | $0.9465 | $0.9465 | $56.60K | $10.22M |
| Oct 27, 2025 | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $75.42K | $10.24M |
| Oct 26, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $106.23K | $10.22M |
| Oct 25, 2025 | $0.9249 | $0.9249 | $0.9249 | $0.9249 | $34.53K | $9.99M |
| Oct 24, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $16.44K | $10.06M |
| Oct 23, 2025 | $0.9168 | $0.9168 | $0.9168 | $0.9168 | $67.64K | $9.90M |
| Oct 22, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $69.24K | $9.91M |
| Oct 21, 2025 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | $27.27K | $9.95M |