Aria Premier Launch
APL
Rank #1865
$0.7954
Updated 9 days ago
Market Cap
$8.60M
24h Volume
$32.21K
Avg Volume (90d)
$26.82K
24h High/Low
$0.7975
$0.7606
$0.7606
Price Chart
Categories & Chains
Categories
Story Ecosystem
Chains
Story
0xfe82012ecce57a1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7954 | $0.7975 | $0.7606 | $0.7954 | $32.21K | $8.60M |
| Nov 10, 2025 | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $23.04K | $8.32M |
| Nov 9, 2025 | $0.8005 | $0.8005 | $0.8005 | $0.8005 | $20.24K | $8.65M |
| Nov 8, 2025 | $0.7890 | $0.7890 | $0.7890 | $0.7890 | $264.71K | $8.53M |
| Nov 7, 2025 | $0.9028 | $0.9028 | $0.9028 | $0.9028 | $17.43K | $9.75M |
| Nov 6, 2025 | $0.9107 | $0.9107 | $0.9107 | $0.9107 | $12.38K | $9.84M |
| Nov 5, 2025 | $0.9182 | $0.9182 | $0.9182 | $0.9182 | $9.66K | $9.92M |
| Nov 4, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $28.76K | $9.86M |
| Nov 3, 2025 | $0.9325 | $0.9325 | $0.9325 | $0.9325 | $18.78K | $10.07M |
| Nov 2, 2025 | $0.9336 | $0.9336 | $0.9336 | $0.9336 | $3.51K | $10.08M |
| Nov 1, 2025 | $0.9293 | $0.9293 | $0.9293 | $0.9293 | $10.45K | $10.04M |
| Oct 31, 2025 | $0.9353 | $0.9353 | $0.9353 | $0.9353 | $9.91K | $10.10M |
| Oct 30, 2025 | $0.9397 | $0.9397 | $0.9397 | $0.9397 | $6.06K | $10.15M |
| Oct 29, 2025 | $0.9416 | $0.9416 | $0.9416 | $0.9416 | $78.61K | $10.17M |
| Oct 28, 2025 | $0.9465 | $0.9465 | $0.9465 | $0.9465 | $56.60K | $10.22M |
| Oct 27, 2025 | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $75.42K | $10.24M |
| Oct 26, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $106.23K | $10.22M |
| Oct 25, 2025 | $0.9249 | $0.9249 | $0.9249 | $0.9249 | $34.53K | $9.99M |
| Oct 24, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $16.44K | $10.06M |
| Oct 23, 2025 | $0.9168 | $0.9168 | $0.9168 | $0.9168 | $67.64K | $9.90M |
| Oct 22, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $69.24K | $9.91M |
| Oct 21, 2025 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | $27.27K | $9.95M |
| Oct 20, 2025 | $0.9207 | $0.9207 | $0.9207 | $0.9207 | $1.79K | $9.94M |
| Oct 19, 2025 | $0.9187 | $0.9187 | $0.9187 | $0.9187 | $1.72K | $9.92M |
| Oct 18, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $6.19K | $9.89M |
| Oct 17, 2025 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $5.57K | $9.96M |
| Oct 16, 2025 | $0.9174 | $0.9174 | $0.9174 | $0.9174 | $18.26K | $9.90M |
| Oct 15, 2025 | $0.9229 | $0.9229 | $0.9229 | $0.9229 | $159.88K | $9.96M |
| Oct 14, 2025 | $0.9116 | $0.9116 | $0.9116 | $0.9116 | $40.22K | $9.84M |
| Oct 13, 2025 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | $19.33K | $9.70M |
| Oct 12, 2025 | $0.8694 | $0.8694 | $0.8694 | $0.8694 | $50.46K | $9.38M |
| Oct 11, 2025 | $0.9059 | $0.9059 | $0.9059 | $0.9059 | $134.25K | $9.77M |
| Oct 10, 2025 | $0.9047 | $0.9047 | $0.9047 | $0.9047 | $5.91K | $9.76M |
| Oct 9, 2025 | $0.9089 | $0.9089 | $0.9089 | $0.9089 | $22.41K | $9.81M |
| Oct 8, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $19.18K | $9.80M |
| Oct 7, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $21.73K | $9.78M |
| Oct 6, 2025 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | $3.70K | $9.79M |
| Oct 5, 2025 | $0.9077 | $0.9077 | $0.9077 | $0.9077 | $4.57K | $9.79M |
| Oct 4, 2025 | $0.9053 | $0.9053 | $0.9053 | $0.9053 | $29.78K | $9.77M |
| Oct 3, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $38.77K | $9.86M |
| Oct 2, 2025 | $0.9119 | $0.9119 | $0.9119 | $0.9119 | $43.33K | $9.84M |
| Oct 1, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $8.79K | $9.73M |
| Sep 30, 2025 | $0.9047 | $0.9047 | $0.9047 | $0.9047 | $12.87K | $9.75M |
| Sep 29, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $4.76K | $9.83M |
| Sep 28, 2025 | $0.9147 | $0.9147 | $0.9147 | $0.9147 | $2.09K | $9.86M |
| Sep 27, 2025 | $0.9055 | $0.9055 | $0.9055 | $0.9055 | $14.65K | $9.76M |
| Sep 26, 2025 | $0.9133 | $0.9133 | $0.9133 | $0.9133 | $1.44K | $9.84M |
| Sep 25, 2025 | $0.9147 | $0.9147 | $0.9147 | $0.9147 | $6.74K | $9.86M |
| Sep 24, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $78.46K | $9.83M |
| Sep 23, 2025 | $0.9103 | $0.9103 | $0.9103 | $0.9103 | $8.47K | $9.81M |
| Sep 22, 2025 | $0.9105 | $0.9105 | $0.9105 | $0.9105 | $16.11K | $9.81M |
| Sep 21, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $5.17K | $9.89M |
| Sep 20, 2025 | $0.9212 | $0.9212 | $0.9212 | $0.9212 | $3.01K | $9.91M |
| Sep 19, 2025 | $0.9220 | $0.9220 | $0.9220 | $0.9220 | $16.96K | $9.92M |
| Sep 18, 2025 | $0.9305 | $0.9305 | $0.9305 | $0.9305 | $1.87K | $10.02M |
| Sep 17, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $1.94K | $10.08M |
| Sep 16, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $2.59K | $10.03M |
| Sep 15, 2025 | $0.9224 | $0.9224 | $0.9224 | $0.9224 | $7.70K | $9.93M |
| Sep 14, 2025 | $0.9272 | $0.9272 | $0.9272 | $0.9272 | $14.29K | $9.98M |
| Sep 13, 2025 | $0.9213 | $0.9213 | $0.9213 | $0.9213 | $14.92K | $9.91M |
| Sep 12, 2025 | $0.9232 | $0.9232 | $0.9232 | $0.9232 | $6.67K | $9.93M |
| Sep 11, 2025 | $0.9265 | $0.9265 | $0.9265 | $0.9265 | $7.93K | $9.97M |
| Sep 10, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $22.58K | $9.96M |
| Sep 9, 2025 | $0.9313 | $0.9313 | $0.9313 | $0.9313 | $83.12K | $10.02M |
| Sep 8, 2025 | $0.9417 | $0.9417 | $0.9417 | $0.9417 | $88.35K | $10.13M |
| Sep 7, 2025 | $0.9104 | $0.9104 | $0.9104 | $0.9104 | $32.14K | $9.79M |
| Sep 6, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $13.75K | $9.83M |
| Sep 5, 2025 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | $2.40K | $9.91M |
| Sep 4, 2025 | $0.9193 | $0.9193 | $0.9193 | $0.9193 | $31.29K | $9.89M |
| Sep 3, 2025 | $0.8956 | $0.8956 | $0.8956 | $0.8956 | $18.40K | $9.63M |
| Sep 2, 2025 | $0.8930 | $0.8930 | $0.8930 | $0.8930 | $4.40K | $9.60M |
| Sep 1, 2025 | $0.8976 | $0.8976 | $0.8976 | $0.8976 | $1.20K | $9.65M |
| Aug 31, 2025 | $0.9001 | $0.9001 | $0.9001 | $0.9001 | $1.54K | $9.68M |
| Aug 30, 2025 | $0.9042 | $0.9042 | $0.9042 | $0.9042 | $1.00 | $9.72M |
| Aug 29, 2025 | $0.8989 | $0.8989 | $0.8989 | $0.8989 | $2.27K | $9.66M |
| Aug 28, 2025 | $0.9015 | $0.9015 | $0.9015 | $0.9015 | $1.72K | $9.69M |
| Aug 27, 2025 | $0.9083 | $0.9083 | $0.9083 | $0.9083 | $481.39 | $9.76M |
| Aug 26, 2025 | $0.9043 | $0.9043 | $0.9043 | $0.9043 | $477.08 | $9.72M |
| Aug 25, 2025 | $0.9040 | $0.9040 | $0.9040 | $0.9040 | $55.64 | $9.72M |
| Aug 24, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $19.64K | $9.74M |
| Aug 23, 2025 | $0.8806 | $0.8806 | $0.8806 | $0.8806 | $1.39K | $9.47M |
| Aug 22, 2025 | $0.8785 | $0.8785 | $0.8785 | $0.8785 | $20.52K | $9.44M |