Aria Premier Launch
APL
Rank #1865
$0.7954
Updated 9 days ago
Market Cap
$8.60M
24h Volume
$32.21K
Avg Volume (6m)
$57.18K
24h High/Low
$0.7975
$0.7606
$0.7606
Price Chart
Categories & Chains
Categories
Story Ecosystem
Chains
Story
0xfe82012ecce57a1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7954 | $0.7975 | $0.7606 | $0.7954 | $32.21K | $8.60M |
| Nov 10, 2025 | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $23.04K | $8.32M |
| Nov 9, 2025 | $0.8005 | $0.8005 | $0.8005 | $0.8005 | $20.24K | $8.65M |
| Nov 8, 2025 | $0.7890 | $0.7890 | $0.7890 | $0.7890 | $264.71K | $8.53M |
| Nov 7, 2025 | $0.9028 | $0.9028 | $0.9028 | $0.9028 | $17.43K | $9.75M |
| Nov 6, 2025 | $0.9107 | $0.9107 | $0.9107 | $0.9107 | $12.38K | $9.84M |
| Nov 5, 2025 | $0.9182 | $0.9182 | $0.9182 | $0.9182 | $9.66K | $9.92M |
| Nov 4, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $28.76K | $9.86M |
| Nov 3, 2025 | $0.9325 | $0.9325 | $0.9325 | $0.9325 | $18.78K | $10.07M |
| Nov 2, 2025 | $0.9336 | $0.9336 | $0.9336 | $0.9336 | $3.51K | $10.08M |
| Nov 1, 2025 | $0.9293 | $0.9293 | $0.9293 | $0.9293 | $10.45K | $10.04M |
| Oct 31, 2025 | $0.9353 | $0.9353 | $0.9353 | $0.9353 | $9.91K | $10.10M |
| Oct 30, 2025 | $0.9397 | $0.9397 | $0.9397 | $0.9397 | $6.06K | $10.15M |
| Oct 29, 2025 | $0.9416 | $0.9416 | $0.9416 | $0.9416 | $78.61K | $10.17M |
| Oct 28, 2025 | $0.9465 | $0.9465 | $0.9465 | $0.9465 | $56.60K | $10.22M |
| Oct 27, 2025 | $0.9480 | $0.9480 | $0.9480 | $0.9480 | $75.42K | $10.24M |
| Oct 26, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $106.23K | $10.22M |
| Oct 25, 2025 | $0.9249 | $0.9249 | $0.9249 | $0.9249 | $34.53K | $9.99M |
| Oct 24, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $16.44K | $10.06M |
| Oct 23, 2025 | $0.9168 | $0.9168 | $0.9168 | $0.9168 | $67.64K | $9.90M |
| Oct 22, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $69.24K | $9.91M |
| Oct 21, 2025 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | $27.27K | $9.95M |
| Oct 20, 2025 | $0.9207 | $0.9207 | $0.9207 | $0.9207 | $1.79K | $9.94M |
| Oct 19, 2025 | $0.9187 | $0.9187 | $0.9187 | $0.9187 | $1.72K | $9.92M |
| Oct 18, 2025 | $0.9157 | $0.9157 | $0.9157 | $0.9157 | $6.19K | $9.89M |
| Oct 17, 2025 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $5.57K | $9.96M |
| Oct 16, 2025 | $0.9174 | $0.9174 | $0.9174 | $0.9174 | $18.26K | $9.90M |
| Oct 15, 2025 | $0.9229 | $0.9229 | $0.9229 | $0.9229 | $159.88K | $9.96M |
| Oct 14, 2025 | $0.9116 | $0.9116 | $0.9116 | $0.9116 | $40.22K | $9.84M |
| Oct 13, 2025 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | $19.33K | $9.70M |
| Oct 12, 2025 | $0.8694 | $0.8694 | $0.8694 | $0.8694 | $50.46K | $9.38M |
| Oct 11, 2025 | $0.9059 | $0.9059 | $0.9059 | $0.9059 | $134.25K | $9.77M |
| Oct 10, 2025 | $0.9047 | $0.9047 | $0.9047 | $0.9047 | $5.91K | $9.76M |
| Oct 9, 2025 | $0.9089 | $0.9089 | $0.9089 | $0.9089 | $22.41K | $9.81M |
| Oct 8, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $19.18K | $9.80M |
| Oct 7, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $21.73K | $9.78M |
| Oct 6, 2025 | $0.9075 | $0.9075 | $0.9075 | $0.9075 | $3.70K | $9.79M |
| Oct 5, 2025 | $0.9077 | $0.9077 | $0.9077 | $0.9077 | $4.57K | $9.79M |
| Oct 4, 2025 | $0.9053 | $0.9053 | $0.9053 | $0.9053 | $29.78K | $9.77M |
| Oct 3, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $38.77K | $9.86M |
| Oct 2, 2025 | $0.9119 | $0.9119 | $0.9119 | $0.9119 | $43.33K | $9.84M |
| Oct 1, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $8.79K | $9.73M |
| Sep 30, 2025 | $0.9047 | $0.9047 | $0.9047 | $0.9047 | $12.87K | $9.75M |
| Sep 29, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $4.76K | $9.83M |
| Sep 28, 2025 | $0.9147 | $0.9147 | $0.9147 | $0.9147 | $2.09K | $9.86M |
| Sep 27, 2025 | $0.9055 | $0.9055 | $0.9055 | $0.9055 | $14.65K | $9.76M |
| Sep 26, 2025 | $0.9133 | $0.9133 | $0.9133 | $0.9133 | $1.44K | $9.84M |
| Sep 25, 2025 | $0.9147 | $0.9147 | $0.9147 | $0.9147 | $6.74K | $9.86M |
| Sep 24, 2025 | $0.9126 | $0.9126 | $0.9126 | $0.9126 | $78.46K | $9.83M |
| Sep 23, 2025 | $0.9103 | $0.9103 | $0.9103 | $0.9103 | $8.47K | $9.81M |
| Sep 22, 2025 | $0.9105 | $0.9105 | $0.9105 | $0.9105 | $16.11K | $9.81M |
| Sep 21, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $5.17K | $9.89M |
| Sep 20, 2025 | $0.9212 | $0.9212 | $0.9212 | $0.9212 | $3.01K | $9.91M |
| Sep 19, 2025 | $0.9220 | $0.9220 | $0.9220 | $0.9220 | $16.96K | $9.92M |
| Sep 18, 2025 | $0.9305 | $0.9305 | $0.9305 | $0.9305 | $1.87K | $10.02M |
| Sep 17, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $1.94K | $10.08M |
| Sep 16, 2025 | $0.9316 | $0.9316 | $0.9316 | $0.9316 | $2.59K | $10.03M |
| Sep 15, 2025 | $0.9224 | $0.9224 | $0.9224 | $0.9224 | $7.70K | $9.93M |
| Sep 14, 2025 | $0.9272 | $0.9272 | $0.9272 | $0.9272 | $14.29K | $9.98M |
| Sep 13, 2025 | $0.9213 | $0.9213 | $0.9213 | $0.9213 | $14.92K | $9.91M |
| Sep 12, 2025 | $0.9232 | $0.9232 | $0.9232 | $0.9232 | $6.67K | $9.93M |
| Sep 11, 2025 | $0.9265 | $0.9265 | $0.9265 | $0.9265 | $7.93K | $9.97M |
| Sep 10, 2025 | $0.9259 | $0.9259 | $0.9259 | $0.9259 | $22.58K | $9.96M |
| Sep 9, 2025 | $0.9313 | $0.9313 | $0.9313 | $0.9313 | $83.12K | $10.02M |
| Sep 8, 2025 | $0.9417 | $0.9417 | $0.9417 | $0.9417 | $88.35K | $10.13M |
| Sep 7, 2025 | $0.9104 | $0.9104 | $0.9104 | $0.9104 | $32.14K | $9.79M |
| Sep 6, 2025 | $0.9138 | $0.9138 | $0.9138 | $0.9138 | $13.75K | $9.83M |
| Sep 5, 2025 | $0.9216 | $0.9216 | $0.9216 | $0.9216 | $2.40K | $9.91M |
| Sep 4, 2025 | $0.9193 | $0.9193 | $0.9193 | $0.9193 | $31.29K | $9.89M |
| Sep 3, 2025 | $0.8956 | $0.8956 | $0.8956 | $0.8956 | $18.40K | $9.63M |
| Sep 2, 2025 | $0.8930 | $0.8930 | $0.8930 | $0.8930 | $4.40K | $9.60M |
| Sep 1, 2025 | $0.8976 | $0.8976 | $0.8976 | $0.8976 | $1.20K | $9.65M |
| Aug 31, 2025 | $0.9001 | $0.9001 | $0.9001 | $0.9001 | $1.54K | $9.68M |
| Aug 30, 2025 | $0.9042 | $0.9042 | $0.9042 | $0.9042 | $1.00 | $9.72M |
| Aug 29, 2025 | $0.8989 | $0.8989 | $0.8989 | $0.8989 | $2.27K | $9.66M |
| Aug 28, 2025 | $0.9015 | $0.9015 | $0.9015 | $0.9015 | $1.72K | $9.69M |
| Aug 27, 2025 | $0.9083 | $0.9083 | $0.9083 | $0.9083 | $481.39 | $9.76M |
| Aug 26, 2025 | $0.9043 | $0.9043 | $0.9043 | $0.9043 | $477.08 | $9.72M |
| Aug 25, 2025 | $0.9040 | $0.9040 | $0.9040 | $0.9040 | $55.64 | $9.72M |
| Aug 24, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $19.64K | $9.74M |
| Aug 23, 2025 | $0.8806 | $0.8806 | $0.8806 | $0.8806 | $1.39K | $9.47M |
| Aug 22, 2025 | $0.8785 | $0.8785 | $0.8785 | $0.8785 | $20.52K | $9.44M |
| Aug 21, 2025 | $0.8986 | $0.8986 | $0.8986 | $0.8986 | $37.54K | $9.66M |
| Aug 20, 2025 | $0.8914 | $0.8914 | $0.8914 | $0.8914 | $3.62K | $9.58M |
| Aug 19, 2025 | $0.8972 | $0.8972 | $0.8972 | $0.8972 | $69.44K | $9.64M |
| Aug 18, 2025 | $0.9013 | $0.9013 | $0.9013 | $0.9013 | $4.14K | $9.69M |
| Aug 17, 2025 | $0.9018 | $0.9018 | $0.9018 | $0.9018 | $19.74K | $9.69M |
| Aug 16, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $1.80K | $9.68M |
| Aug 15, 2025 | $0.8979 | $0.8979 | $0.8979 | $0.8979 | $2.78K | $9.65M |
| Aug 14, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $4.16K | $9.70M |
| Aug 13, 2025 | $0.9042 | $0.9042 | $0.9042 | $0.9042 | $14.64K | $9.71M |
| Aug 12, 2025 | $0.9103 | $0.9103 | $0.9103 | $0.9103 | $129.14K | $9.77M |
| Aug 11, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $2.16K | $9.75M |
| Aug 10, 2025 | $0.9087 | $0.9087 | $0.9087 | $0.9087 | $14.04K | $9.75M |
| Aug 9, 2025 | $0.9059 | $0.9059 | $0.9059 | $0.9059 | $28.88K | $9.72M |
| Aug 8, 2025 | $0.9187 | $0.9187 | $0.9187 | $0.9187 | $9.52K | $9.85M |
| Aug 7, 2025 | $0.9206 | $0.9206 | $0.9206 | $0.9206 | $12.98K | $9.87M |
| Aug 6, 2025 | $0.9184 | $0.9184 | $0.9184 | $0.9184 | $8.84K | $9.84M |
| Aug 5, 2025 | $0.9244 | $0.9244 | $0.9244 | $0.9244 | $14.22K | $9.91M |
| Aug 4, 2025 | $0.9273 | $0.9273 | $0.9273 | $0.9273 | $2.07K | $9.93M |
| Aug 3, 2025 | $0.9253 | $0.9253 | $0.9253 | $0.9253 | $3.48K | $9.90M |
| Aug 2, 2025 | $0.9302 | $0.9302 | $0.9302 | $0.9302 | $141.49K | $9.96M |
| Aug 1, 2025 | $0.9010 | $0.9010 | $0.9010 | $0.9010 | $186.68K | $9.64M |
| Jul 31, 2025 | $0.9161 | $0.9161 | $0.9161 | $0.9161 | $78.90K | $9.81M |
| Jul 30, 2025 | $0.9251 | $0.9251 | $0.9251 | $0.9251 | $230.54K | $9.90M |
| Jul 29, 2025 | $0.9329 | $0.9329 | $0.9329 | $0.9329 | $23.30K | $9.98M |
| Jul 28, 2025 | $0.9306 | $0.9306 | $0.9306 | $0.9306 | $330.93K | $9.95M |
| Jul 27, 2025 | $0.9090 | $0.9090 | $0.9090 | $0.9090 | $21.78K | $9.72M |
| Jul 26, 2025 | $0.9141 | $0.9141 | $0.9141 | $0.9141 | $54.95K | $9.77M |
| Jul 25, 2025 | $0.9237 | $0.9237 | $0.9237 | $0.9237 | $4.82K | $9.87M |
| Jul 24, 2025 | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $18.19K | $9.95M |
| Jul 23, 2025 | $0.9217 | $0.9217 | $0.9217 | $0.9217 | $72.77K | $9.85M |
| Jul 22, 2025 | $0.9158 | $0.9158 | $0.9158 | $0.9158 | $26.96K | $9.78M |
| Jul 21, 2025 | $0.9180 | $0.9180 | $0.9180 | $0.9180 | $26.02K | $9.80M |
| Jul 20, 2025 | $0.9293 | $0.9293 | $0.9293 | $0.9293 | $2.97K | $9.92M |
| Jul 19, 2025 | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $39.88K | $9.94M |
| Jul 18, 2025 | $0.9209 | $0.9209 | $0.9209 | $0.9209 | $77.35K | $9.83M |
| Jul 17, 2025 | $0.9315 | $0.9315 | $0.9315 | $0.9315 | $157.31K | $9.94M |
| Jul 16, 2025 | $0.9034 | $0.9034 | $0.9034 | $0.9034 | $143.46K | $9.61M |
| Jul 15, 2025 | $0.9262 | $0.9262 | $0.9262 | $0.9262 | $47.83K | $9.84M |
| Jul 14, 2025 | $0.9252 | $0.9252 | $0.9252 | $0.9252 | $6.40K | $9.82M |
| Jul 13, 2025 | $0.9313 | $0.9313 | $0.9313 | $0.9313 | $25.81K | $9.88M |
| Jul 12, 2025 | $0.9438 | $0.9438 | $0.9438 | $0.9438 | $92.06K | $10.01M |
| Jul 11, 2025 | $0.9338 | $0.9338 | $0.9338 | $0.9338 | $97.37K | $9.89M |
| Jul 10, 2025 | $0.9559 | $0.9559 | $0.9559 | $0.9559 | $126.59K | $9.82M |
| Jul 9, 2025 | $0.9308 | $0.9308 | $0.9308 | $0.9308 | $60.95K | $9.56M |
| Jul 8, 2025 | $0.9325 | $0.9325 | $0.9325 | $0.9325 | $98.32K | $9.56M |
| Jul 7, 2025 | $0.9378 | $0.9378 | $0.9378 | $0.9378 | $666.03K | $9.61M |
| Jul 6, 2025 | $0.9181 | $0.9181 | $0.9181 | $0.9181 | $401.72K | $9.40M |
| Jul 5, 2025 | $0.8378 | $0.8378 | $0.8378 | $0.8378 | $20.22K | $8.60M |
| Jul 4, 2025 | $0.8403 | $0.8403 | $0.8403 | $0.8403 | $130.79K | $8.60M |
| Jul 3, 2025 | $0.8546 | $0.8546 | $0.8546 | $0.8546 | $382.16K | $8.31M |
| Jul 2, 2025 | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $142.14K | $8.01M |
| Jul 1, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $33.73K | $7.75M |
| Jun 30, 2025 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | $233.87K | $7.83M |
| Jun 29, 2025 | $0.8771 | $0.8771 | $0.8771 | $0.8771 | $523.25K | $0.00 |
| Jun 28, 2025 | $0.8770 | $0.8770 | $0.8770 | $0.8770 | $523.19K | $0.00 |