Aria Premier Launch
APL
Rank #1865
$0.6836
Updated 5 months ago
Market Cap
$7.39M
24h Volume
$2.02K
Avg Volume (6m)
$17.83K
24h High/Low
$0.6867
$0.6818
$0.6818
Price Chart
Categories & Chains
Categories
Story Ecosystem
Chains
Story
0xfe82012ecce57a1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6836 | $0.6867 | $0.6818 | $0.6836 | $2.02K | $7.39M |
| Dec 2, 2025 | $0.6942 | $0.6942 | $0.6826 | $0.6827 | $9.34K | $7.42M |
| Dec 1, 2025 | $0.6622 | $0.6948 | $0.5736 | $0.6924 | $3.77K | $6.97M |
| Nov 30, 2025 | $0.6723 | $0.6811 | $0.6651 | $0.6760 | $19.10K | $7.25M |
| Nov 29, 2025 | $0.5669 | $0.6825 | $0.5624 | $0.6723 | $12.62K | $6.88M |
| Nov 28, 2025 | $0.5734 | $0.5763 | $0.5624 | $0.5692 | $742.38 | $6.15M |
| Nov 27, 2025 | $0.5927 | $0.5927 | $0.5740 | $0.5742 | $802.95 | $6.27M |
| Nov 26, 2025 | $0.6861 | $0.6865 | $0.5867 | $0.5924 | $12.59K | $6.70M |
| Nov 25, 2025 | $0.6587 | $0.6869 | $0.6219 | $0.6858 | $1.93K | $7.09M |
| Nov 24, 2025 | $0.6750 | $0.6763 | $0.6270 | $0.6614 | $8.18K | $7.08M |
| Nov 23, 2025 | $0.6375 | $0.6857 | $0.6260 | $0.6815 | $5.47K | $6.98M |
| Nov 22, 2025 | $0.6738 | $0.6738 | $0.6226 | $0.6400 | $9.72K | $7.09M |
| Nov 21, 2025 | $0.6948 | $0.7008 | $0.6531 | $0.6676 | $13.21K | $7.38M |
| Nov 20, 2025 | $0.7041 | $0.7062 | $0.6919 | $0.6966 | $80.83K | $7.56M |
| Nov 19, 2025 | $0.7303 | $0.7617 | $0.6720 | $0.7018 | $87.18K | $7.90M |