Assemble AI
ASM
Rank #1296
$0.0120
Updated 8 days ago
Market Cap
$18.19M
24h Volume
$96.01K
Avg Volume (1y)
$2.51M
24h High/Low
$0.0126
$0.0120
$0.0120
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Applications
Chains
Ethereum
0x2565ae0385659ba...
Base
0x3b53604113b5677...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0120 | $0.0126 | $0.0120 | $0.0120 | $96.01K | $18.19M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $445.42K | $18.46M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $288.41K | $18.76M |
| Nov 8, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $575.04K | $19.05M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $486.13K | $17.99M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $301.85K | $18.76M |
| Nov 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $385.60K | $18.24M |
| Nov 4, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $286.64K | $19.14M |
| Nov 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $271.23K | $21.09M |
| Nov 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $197.03K | $20.63M |
| Nov 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $792.77K | $20.64M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $331.89K | $20.47M |
| Oct 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $234.84K | $20.85M |
| Oct 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $262.83K | $21.66M |
| Oct 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $213.50K | $21.33M |
| Oct 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $287.74K | $21.69M |
| Oct 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $348.13K | $21.68M |
| Oct 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $292.35K | $21.39M |
| Oct 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $478.82K | $21.28M |
| Oct 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $310.34K | $20.40M |
| Oct 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $340.85K | $20.94M |
| Oct 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $172.35K | $20.41M |
| Oct 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $234.64K | $20.56M |
| Oct 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $254.41K | $20.76M |
| Oct 18, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $815.85K | $20.55M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $273.15K | $20.57M |
| Oct 16, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $252.24K | $20.48M |
| Oct 15, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $199.62K | $21.58M |
| Oct 14, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $468.41K | $22.16M |
| Oct 13, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.62M | $23.03M |
| Oct 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.97M | $23.39M |
| Oct 11, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $851.48K | $20.98M |
| Oct 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $195.92K | $22.71M |
| Oct 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $440.49K | $23.69M |
| Oct 8, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $150.21K | $24.21M |
| Oct 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $172.50K | $24.80M |
| Oct 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $69.48K | $25.00M |
| Oct 5, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $180.10K | $24.70M |
| Oct 4, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $302.98K | $25.14M |
| Oct 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $397.02K | $25.13M |
| Oct 2, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $463.30K | $24.42M |
| Oct 1, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $222.58K | $23.02M |
| Sep 30, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $234.27K | $24.21M |
| Sep 29, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $905.14K | $25.31M |
| Sep 28, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $221.11K | $23.42M |
| Sep 27, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $476.64K | $23.89M |
| Sep 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $326.55K | $23.15M |
| Sep 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $613.76K | $25.38M |
| Sep 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $188.46K | $26.42M |
| Sep 23, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $353.87K | $26.17M |
| Sep 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $279.61K | $27.10M |
| Sep 21, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $247.70K | $27.37M |
| Sep 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $369.51K | $27.22M |
| Sep 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $382.77K | $27.93M |
| Sep 18, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $297.85K | $28.03M |
| Sep 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $337.18K | $28.14M |
| Sep 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.17M | $28.75M |
| Sep 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $576.44K | $28.43M |
| Sep 14, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $205.41K | $28.00M |
| Sep 13, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $316.72K | $28.09M |
| Sep 12, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $310.93K | $27.45M |
| Sep 11, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $164.52K | $27.49M |
| Sep 10, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $564.65K | $27.56M |
| Sep 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $308.17K | $27.03M |
| Sep 8, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $137.33K | $27.07M |
| Sep 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $228.23K | $26.98M |
| Sep 6, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $237.03K | $27.17M |
| Sep 5, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $217.55K | $27.68M |
| Sep 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $483.53K | $28.16M |
| Sep 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $432.67K | $27.10M |
| Sep 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $600.52K | $26.96M |
| Sep 1, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $285.16K | $28.45M |
| Aug 31, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $174.60K | $28.61M |
| Aug 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.14M | $28.30M |
| Aug 29, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $389.94K | $28.83M |
| Aug 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $438.92K | $29.65M |
| Aug 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $331.16K | $29.84M |
| Aug 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $777.43K | $29.12M |
| Aug 25, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $539.45K | $29.86M |
| Aug 24, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $585.79K | $30.48M |
| Aug 23, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $459.93K | $30.97M |
| Aug 22, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $353.03K | $29.93M |
| Aug 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $347.66K | $30.38M |
| Aug 20, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $694.93K | $29.97M |
| Aug 19, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.60M | $31.15M |
| Aug 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $4.76M | $34.15M |
| Aug 17, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $415.30K | $29.11M |
| Aug 16, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $469.80K | $29.74M |
| Aug 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $953.33K | $29.83M |
| Aug 14, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $694.10K | $31.28M |
| Aug 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $752.77K | $31.37M |
| Aug 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $488.38K | $30.67M |
| Aug 11, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $444.85K | $31.28M |
| Aug 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.01M | $31.83M |
| Aug 9, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $487.16K | $31.19M |
| Aug 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $835.85K | $31.19M |
| Aug 7, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.15M | $30.75M |
| Aug 6, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.26M | $31.08M |
| Aug 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $956.39K | $31.02M |
| Aug 4, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.50M | $31.97M |
| Aug 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.08M | $31.00M |
| Aug 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.35M | $30.34M |
| Aug 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.47M | $29.24M |
| Jul 31, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.64M | $30.70M |
| Jul 30, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $8.16M | $30.62M |
| Jul 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $16.18M | $32.65M |
| Jul 28, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $18.53M | $39.21M |
| Jul 27, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $6.82M | $26.97M |
| Jul 26, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.88M | $27.56M |
| Jul 25, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.83M | $30.84M |
| Jul 24, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.59M | $31.86M |
| Jul 23, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.78M | $34.92M |
| Jul 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $2.35M | $39.01M |
| Jul 21, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.26M | $43.17M |
| Jul 20, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.13M | $43.34M |
| Jul 19, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $36.36M | $46.53M |
| Jul 18, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $45.94M | $73.68M |
| Jul 17, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $787.86K | $24.56M |
| Jul 16, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $310.09K | $21.14M |
| Jul 15, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $312.37K | $21.24M |
| Jul 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $310.63K | $20.79M |
| Jul 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $357.62K | $20.51M |
| Jul 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $559.64K | $20.08M |
| Jul 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $477.81K | $0.00 |
| Jul 10, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $357.24K | $0.00 |
| Jul 9, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $214.67K | $0.00 |
| Jul 8, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $192.62K | $0.00 |
| Jul 7, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $174.74K | $20.24M |
| Jul 6, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $465.47K | $19.75M |
| Jul 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $422.67K | $20.51M |
| Jul 4, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $307.04K | $20.64M |
| Jul 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $326.86K | $20.87M |
| Jul 2, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $636.26K | $20.40M |
| Jul 1, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.55M | $20.35M |
| Jun 30, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $3.85M | $23.07M |
| Jun 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $4.99M | $24.96M |
| Jun 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.35M | $26.03M |
| Jun 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.45M | $26.13M |
| Jun 26, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $202.61K | $27.85M |
| Jun 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $420.64K | $28.19M |
| Jun 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $333.27K | $26.87M |
| Jun 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $326.59K | $25.52M |
| Jun 22, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $256.33K | $28.06M |
| Jun 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $441.26K | $29.49M |
| Jun 20, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $700.49K | $30.54M |
| Jun 19, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $471.00K | $27.63M |
| Jun 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $400.60K | $27.19M |
| Jun 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $215.22K | $29.33M |
| Jun 16, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $150.31K | $29.40M |
| Jun 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $236.04K | $29.87M |
| Jun 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $380.12K | $29.43M |
| Jun 13, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $312.80K | $30.01M |
| Jun 12, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $453.20K | $30.15M |
| Jun 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.28M | $31.41M |
| Jun 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $320.82K | $31.76M |
| Jun 9, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $316.13K | $31.42M |
| Jun 8, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $375.58K | $31.34M |
| Jun 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.81M | $31.58M |
| Jun 6, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $12.83M | $40.78M |
| Jun 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.42M | $31.45M |
| Jun 4, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.23M | $32.46M |
| Jun 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.18M | $31.07M |
| Jun 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $270.54K | $30.23M |
| Jun 1, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.41M | $30.07M |
| May 31, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $325.36K | $29.93M |
| May 30, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $608.87K | $31.57M |
| May 29, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $6.32M | $31.83M |
| May 28, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $285.56K | $34.17M |
| May 27, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $248.03K | $34.45M |
| May 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $294.12K | $34.45M |
| May 25, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $300.73K | $35.13M |
| May 24, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $355.66K | $34.97M |
| May 23, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $292.40K | $36.11M |
| May 22, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $155.01K | $34.51M |
| May 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $143.90K | $34.93M |
| May 20, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $139.22K | $35.25M |
| May 19, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $189.79K | $35.32M |
| May 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $136.44K | $35.75M |
| May 17, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $137.32K | $36.88M |
| May 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $443.34K | $37.35M |
| May 15, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.06M | $39.59M |
| May 14, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $653.75K | $38.42M |
| May 13, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $853.00K | $38.74M |
| May 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $390.84K | $37.46M |
| May 11, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.13M | $39.83M |
| May 10, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $898.18K | $37.14M |
| May 9, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $512.69K | $36.02M |
| May 8, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $179.04K | $33.52M |
| May 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $220.70K | $35.84M |
| May 6, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $390.78K | $35.66M |
| May 5, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $196.22K | $34.56M |
| May 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $113.64K | $34.95M |
| May 3, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $457.89K | $37.33M |
| May 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $797.83K | $37.34M |
| May 1, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $207.78K | $34.99M |
| Apr 30, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $175.49K | $36.16M |
| Apr 29, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $617.24K | $36.37M |
| Apr 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $536.03K | $36.87M |
| Apr 27, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $6.56M | $38.81M |
| Apr 26, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.06M | $36.83M |
| Apr 25, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.77M | $35.41M |
| Apr 24, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $642.48K | $37.04M |
| Apr 23, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $804.27K | $36.05M |
| Apr 22, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.16M | $34.18M |
| Apr 21, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $583.80K | $33.98M |
| Apr 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $377.50K | $34.30M |
| Apr 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $181.85K | $33.93M |
| Apr 18, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $455.90K | $34.71M |
| Apr 17, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $549.98K | $33.67M |
| Apr 16, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $1.20M | $34.51M |
| Apr 15, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $7.85M | $37.11M |
| Apr 14, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $2.28M | $40.64M |
| Apr 13, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $650.70K | $35.88M |
| Apr 12, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $338.48K | $33.33M |
| Apr 11, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $309.68K | $31.10M |
| Apr 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $490.25K | $31.94M |
| Apr 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $607.33K | $28.75M |
| Apr 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $682.76K | $31.33M |
| Apr 7, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $232.45K | $30.73M |
| Apr 6, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $751.04K | $34.99M |
| Apr 5, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $191.38K | $34.18M |
| Apr 4, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $332.24K | $32.92M |
| Apr 3, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $561.76K | $33.50M |
| Apr 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $95.25K | $37.50M |
| Apr 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.08M | $38.35M |
| Mar 31, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.20M | $39.43M |
| Mar 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $199.96K | $36.83M |
| Mar 29, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $204.90K | $38.72M |
| Mar 28, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $274.94K | $40.37M |
| Mar 27, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $251.08K | $40.66M |
| Mar 26, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $227.06K | $40.92M |
| Mar 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $650.83K | $40.99M |
| Mar 24, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $132.14K | $40.65M |
| Mar 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $626.27K | $40.91M |
| Mar 22, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $233.47K | $41.59M |
| Mar 21, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $761.48K | $41.62M |
| Mar 20, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $571.91K | $42.72M |
| Mar 19, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $270.99K | $40.63M |
| Mar 18, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $273.40K | $41.45M |
| Mar 17, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.09M | $40.75M |
| Mar 16, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $317.50K | $42.49M |
| Mar 15, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.48M | $42.42M |
| Mar 14, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $3.31M | $43.19M |
| Mar 13, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $4.07M | $43.59M |
| Mar 12, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $674.31K | $0.00 |
| Mar 11, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.06M | $0.00 |
| Mar 10, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $288.04K | $0.00 |
| Mar 9, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $416.13K | $0.00 |
| Mar 8, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $501.81K | $0.00 |
| Mar 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $657.71K | $0.00 |
| Mar 6, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $706.03K | $0.00 |
| Mar 5, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $806.18K | $0.00 |
| Mar 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $860.17K | $0.00 |
| Mar 3, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.03M | $0.00 |
| Mar 2, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $641.53K | $0.00 |
| Mar 1, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.99M | $0.00 |
| Feb 28, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $3.49M | $0.00 |
| Feb 27, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $9.52M | $0.00 |
| Feb 26, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.22M | $0.00 |
| Feb 25, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $1.09M | $0.00 |
| Feb 24, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $1.38M | $0.00 |
| Feb 23, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $7.73M | $0.00 |
| Feb 22, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.84M | $0.00 |
| Feb 21, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $2.10M | $0.00 |
| Feb 20, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $1.94M | $0.00 |
| Feb 19, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $1.92M | $0.00 |
| Feb 18, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.89M | $0.00 |
| Feb 17, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $13.77M | $0.00 |
| Feb 16, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $16.46M | $0.00 |
| Feb 15, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $448.98K | $0.00 |
| Feb 14, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $576.46K | $0.00 |
| Feb 13, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $1.70M | $0.00 |
| Feb 12, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $1.43M | $0.00 |
| Feb 11, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $334.13K | $0.00 |
| Feb 10, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $1.32M | $0.00 |
| Feb 9, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $474.95K | $0.00 |
| Feb 8, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $5.00M | $0.00 |
| Feb 7, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $1.82M | $0.00 |
| Feb 6, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $973.83K | $0.00 |
| Feb 5, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.51M | $0.00 |
| Feb 4, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $6.34M | $0.00 |
| Feb 3, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $2.29M | $0.00 |
| Feb 2, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $2.21M | $0.00 |
| Feb 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $2.66M | $0.00 |
| Jan 31, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.47M | $0.00 |
| Jan 30, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $1.98M | $0.00 |
| Jan 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $7.87M | $0.00 |
| Jan 28, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $3.07M | $0.00 |
| Jan 27, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $3.09M | $0.00 |
| Jan 26, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $5.73M | $0.00 |
| Jan 25, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $5.95M | $0.00 |
| Jan 24, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $4.24M | $0.00 |
| Jan 23, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $3.89M | $0.00 |
| Jan 22, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $12.69M | $0.00 |
| Jan 21, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $20.12M | $0.00 |
| Jan 20, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $5.87M | $0.00 |
| Jan 19, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $7.77M | $0.00 |
| Jan 18, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $19.52M | $0.00 |
| Jan 17, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $7.53M | $0.00 |
| Jan 16, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $4.42M | $0.00 |
| Jan 15, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $4.62M | $0.00 |
| Jan 14, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $7.88M | $0.00 |
| Jan 13, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $5.92M | $0.00 |
| Jan 12, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $14.69M | $0.00 |
| Jan 11, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $11.46M | $0.00 |
| Jan 10, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $15.71M | $0.00 |
| Jan 9, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $32.51M | $0.00 |
| Jan 8, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $31.13M | $0.00 |
| Jan 7, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $10.39M | $0.00 |
| Jan 6, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $3.80M | $0.00 |
| Jan 5, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $3.54M | $0.00 |
| Jan 4, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $4.38M | $0.00 |
| Jan 3, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $2.29M | $0.00 |
| Jan 2, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $2.76M | $0.00 |
| Jan 1, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.70M | $0.00 |
| Dec 31, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $1.06M | $0.00 |
| Dec 30, 2024 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $5.08M | $0.00 |
| Dec 29, 2024 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $3.47M | $0.00 |
| Dec 28, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $7.18M | $0.00 |
| Dec 27, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $3.58M | $0.00 |
| Dec 26, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $3.42M | $0.00 |
| Dec 25, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.87M | $0.00 |
| Dec 24, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $349.58K | $0.00 |
| Dec 23, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $585.56K | $0.00 |
| Dec 22, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $902.54K | $0.00 |
| Dec 21, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $2.65M | $0.00 |
| Dec 20, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.33M | $0.00 |
| Dec 19, 2024 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.36M | $0.00 |
| Dec 18, 2024 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $2.11M | $0.00 |
| Dec 17, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.71M | $0.00 |
| Dec 16, 2024 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $3.12M | $0.00 |
| Dec 15, 2024 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $4.73M | $0.00 |
| Dec 14, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $3.94M | $0.00 |
| Dec 13, 2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $3.68M | $0.00 |
| Dec 12, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.89M | $0.00 |
| Dec 11, 2024 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.25M | $0.00 |
| Dec 10, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.21M | $0.00 |
| Dec 9, 2024 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $8.48M | $0.00 |
| Dec 8, 2024 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $7.13M | $0.00 |
| Dec 7, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $4.73M | $0.00 |
| Dec 6, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $4.14M | $0.00 |
| Dec 5, 2024 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $10.86M | $0.00 |
| Dec 4, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $7.11M | $0.00 |
| Dec 3, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.97M | $0.00 |
| Dec 2, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $2.99M | $0.00 |
| Dec 1, 2024 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $5.02M | $0.00 |
| Nov 30, 2024 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $18.05M | $0.00 |
| Nov 29, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $11.88M | $0.00 |
| Nov 28, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.09M | $0.00 |
| Nov 27, 2024 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.84M | $0.00 |
| Nov 26, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $1.71M | $0.00 |
| Nov 25, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.69M | $0.00 |
| Nov 24, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $2.93M | $0.00 |
| Nov 23, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.20M | $0.00 |
| Nov 22, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $3.14M | $0.00 |
| Nov 21, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $4.13M | $0.00 |
| Nov 20, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.93M | $0.00 |
| Nov 19, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.70M | $0.00 |