Assemble AI
ASM
Rank #1296
$0.0120
Updated 8 days ago
Market Cap
$18.19M
24h Volume
$96.01K
Avg Volume (30d)
$331.93K
24h High/Low
$0.0126
$0.0120
$0.0120
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Applications
Chains
Ethereum
0x2565ae0385659ba...
Base
0x3b53604113b5677...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0120 | $0.0126 | $0.0120 | $0.0120 | $96.01K | $18.19M |
| Nov 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $445.42K | $18.46M |
| Nov 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $288.41K | $18.76M |
| Nov 8, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $575.04K | $19.05M |
| Nov 7, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $486.13K | $17.99M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $301.85K | $18.76M |
| Nov 5, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $385.60K | $18.24M |
| Nov 4, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $286.64K | $19.14M |
| Nov 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $271.23K | $21.09M |
| Nov 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $197.03K | $20.63M |
| Nov 1, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $792.77K | $20.64M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $331.89K | $20.47M |
| Oct 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $234.84K | $20.85M |
| Oct 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $262.83K | $21.66M |
| Oct 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $213.50K | $21.33M |
| Oct 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $287.74K | $21.69M |
| Oct 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $348.13K | $21.68M |
| Oct 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $292.35K | $21.39M |
| Oct 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $478.82K | $21.28M |
| Oct 23, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $310.34K | $20.40M |
| Oct 22, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $340.85K | $20.94M |
| Oct 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $172.35K | $20.41M |
| Oct 20, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $234.64K | $20.56M |