Assemble AI
ASM
Rank #1296
$0.0103
Updated 5 months ago
Market Cap
$15.62M
24h Volume
$361.98K
Avg Volume (6m)
$233.56K
24h High/Low
$0.0109
$0.0101
$0.0101
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Artificial Intelligence (AI)
AI Applications
Chains
Ethereum
0x2565ae0385659ba...
Base
0x3b53604113b5677...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0103 | $0.0109 | $0.0101 | $0.0103 | $361.98K | $15.62M |
| Dec 2, 2025 | $0.00964200 | $0.0110 | $0.00952982 | $0.0102 | $539.69K | $15.54M |
| Dec 1, 2025 | $0.0102 | $0.0102 | $0.00903568 | $0.00959655 | $183.00K | $14.07M |
| Nov 30, 2025 | $0.0103 | $0.0105 | $0.0102 | $0.0102 | $95.20K | $15.59M |
| Nov 29, 2025 | $0.0106 | $0.0106 | $0.0103 | $0.0103 | $119.74K | $15.74M |
| Nov 28, 2025 | $0.0108 | $0.0109 | $0.0105 | $0.0105 | $306.16K | $16.09M |
| Nov 27, 2025 | $0.0106 | $0.0108 | $0.0104 | $0.0108 | $178.86K | $16.06M |
| Nov 26, 2025 | $0.0105 | $0.0109 | $0.0104 | $0.0107 | $226.14K | $16.00M |
| Nov 25, 2025 | $0.0107 | $0.0111 | $0.0103 | $0.0105 | $172.03K | $15.94M |
| Nov 24, 2025 | $0.0105 | $0.0111 | $0.0103 | $0.0107 | $162.91K | $16.01M |
| Nov 23, 2025 | $0.0104 | $0.0107 | $0.0102 | $0.0105 | $141.85K | $15.80M |
| Nov 22, 2025 | $0.0104 | $0.0104 | $0.00995885 | $0.0103 | $344.91K | $15.47M |
| Nov 21, 2025 | $0.0106 | $0.0114 | $0.0102 | $0.0103 | $290.96K | $15.99M |
| Nov 20, 2025 | $0.0108 | $0.0113 | $0.0105 | $0.0106 | $176.19K | $16.53M |
| Nov 19, 2025 | $0.0109 | $0.0111 | $0.0105 | $0.0108 | $201.88K | $16.20M |
| Nov 18, 2025 | $0.0105 | $0.0109 | $0.0104 | $0.0107 | $235.45K | $16.19M |