Bounce
AUCTION
Rank #765
$6.58
Updated 6 days ago
Market Cap
$46.65M
24h Volume
$26.17M
Avg Volume (30d)
$41.70M
24h High/Low
$7.22
$6.55
$6.55
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
DWF Labs Portfolio
Coinbase Ventures Portfolio
Launchpad
Chains
Ethereum
0xa9b1eb5908cfc3c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.58 | $7.22 | $6.55 | $6.58 | $26.17M | $46.65M |
| Nov 10, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $10.85M | $46.90M |
| Nov 9, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $11.79M | $46.92M |
| Nov 8, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $28.47M | $48.15M |
| Nov 7, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $29.09M | $45.88M |
| Nov 6, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $13.37M | $44.29M |
| Nov 5, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $24.60M | $43.53M |
| Nov 4, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $33.02M | $45.61M |
| Nov 3, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $48.24M | $50.51M |
| Nov 2, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $15.29M | $46.64M |
| Nov 1, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $11.84M | $45.45M |
| Oct 31, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $20.74M | $44.62M |
| Oct 30, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $11.93M | $48.25M |
| Oct 29, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $14.53M | $49.41M |
| Oct 28, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $16.67M | $51.38M |
| Oct 27, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $15.52M | $52.69M |
| Oct 26, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $15.66M | $52.27M |
| Oct 25, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $28.28M | $54.70M |
| Oct 24, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $38.24M | $55.59M |
| Oct 23, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $72.82M | $54.02M |
| Oct 22, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $90.76M | $54.66M |
| Oct 21, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $358.33M | $69.78M |
| Oct 20, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $88.02M | $50.76M |
| Oct 19, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $5.42M | $42.90M |
| Oct 18, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $12.75M | $42.08M |