Bounce
AUCTION
Rank #765
$6.58
Updated 7 days ago
Market Cap
$46.65M
24h Volume
$26.17M
Avg Volume (90d)
$23.78M
24h High/Low
$7.22
$6.55
$6.55
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
DWF Labs Portfolio
Coinbase Ventures Portfolio
Launchpad
Chains
Ethereum
0xa9b1eb5908cfc3c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.58 | $7.22 | $6.55 | $6.58 | $26.17M | $46.65M |
| Nov 10, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $10.85M | $46.90M |
| Nov 9, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $11.79M | $46.92M |
| Nov 8, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $28.47M | $48.15M |
| Nov 7, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $29.09M | $45.88M |
| Nov 6, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $13.37M | $44.29M |
| Nov 5, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $24.60M | $43.53M |
| Nov 4, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $33.02M | $45.61M |
| Nov 3, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $48.24M | $50.51M |
| Nov 2, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $15.29M | $46.64M |
| Nov 1, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $11.84M | $45.45M |
| Oct 31, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $20.74M | $44.62M |
| Oct 30, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $11.93M | $48.25M |
| Oct 29, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $14.53M | $49.41M |
| Oct 28, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $16.67M | $51.38M |
| Oct 27, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $15.52M | $52.69M |
| Oct 26, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $15.66M | $52.27M |
| Oct 25, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $28.28M | $54.70M |
| Oct 24, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $38.24M | $55.59M |
| Oct 23, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $72.82M | $54.02M |
| Oct 22, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $90.76M | $54.66M |
| Oct 21, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $358.33M | $69.78M |
| Oct 20, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $88.02M | $50.76M |
| Oct 19, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $5.42M | $42.90M |
| Oct 18, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $12.75M | $42.08M |
| Oct 17, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $10.65M | $42.99M |
| Oct 16, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $12.09M | $41.49M |
| Oct 15, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $13.45M | $43.54M |
| Oct 14, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $18.16M | $44.32M |
| Oct 13, 2025 | $6.42 | $6.42 | $6.42 | $6.42 | $16.24M | $42.28M |
| Oct 12, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $20.13M | $37.44M |
| Oct 11, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $40.92M | $38.04M |
| Oct 10, 2025 | $8.22 | $8.22 | $8.22 | $8.22 | $8.37M | $54.16M |
| Oct 9, 2025 | $8.43 | $8.43 | $8.43 | $8.43 | $9.44M | $55.58M |
| Oct 8, 2025 | $8.30 | $8.30 | $8.30 | $8.30 | $10.47M | $54.65M |
| Oct 7, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $7.48M | $56.75M |
| Oct 6, 2025 | $8.47 | $8.47 | $8.47 | $8.47 | $8.59M | $55.85M |
| Oct 5, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $8.17M | $56.26M |
| Oct 4, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $11.62M | $58.33M |
| Oct 3, 2025 | $8.77 | $8.77 | $8.77 | $8.77 | $9.25M | $57.81M |
| Oct 2, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $10.66M | $56.86M |
| Oct 1, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $35.46M | $54.87M |
| Sep 30, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $20.09M | $56.42M |
| Sep 29, 2025 | $8.57 | $8.57 | $8.57 | $8.57 | $9.84M | $56.48M |
| Sep 28, 2025 | $8.54 | $8.54 | $8.54 | $8.54 | $10.72M | $56.29M |
| Sep 27, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $16.18M | $56.41M |
| Sep 26, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $22.46M | $54.29M |
| Sep 25, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $13.12M | $58.81M |
| Sep 24, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $13.70M | $58.31M |
| Sep 23, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $41.44M | $58.73M |
| Sep 22, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $94.16M | $66.30M |
| Sep 21, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $9.14M | $63.35M |
| Sep 20, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $12.44M | $63.13M |
| Sep 19, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $19.23M | $64.70M |
| Sep 18, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $22.56M | $64.36M |
| Sep 17, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $14.34M | $63.28M |
| Sep 16, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $25.40M | $62.69M |
| Sep 15, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $18.01M | $63.84M |
| Sep 14, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $17.11M | $66.43M |
| Sep 13, 2025 | $9.94 | $9.94 | $9.94 | $9.94 | $11.06M | $65.49M |
| Sep 12, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $9.52M | $64.43M |
| Sep 11, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $10.62M | $64.55M |
| Sep 10, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $10.69M | $63.42M |
| Sep 9, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $11.39M | $64.07M |
| Sep 8, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $5.53M | $63.12M |
| Sep 7, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $5.57M | $63.08M |
| Sep 6, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $7.31M | $63.23M |
| Sep 5, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $6.65M | $62.14M |
| Sep 4, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $7.51M | $64.01M |
| Sep 3, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $6.76M | $63.56M |
| Sep 2, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $11.91M | $61.94M |
| Sep 1, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $6.86M | $64.35M |
| Aug 31, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $6.36M | $65.71M |
| Aug 30, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $11.22M | $64.45M |
| Aug 29, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $12.01M | $67.34M |
| Aug 28, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $25.82M | $66.27M |
| Aug 27, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $13.82M | $65.16M |
| Aug 26, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $29.25M | $62.30M |
| Aug 25, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | $60.95M | $67.07M |
| Aug 24, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $10.64M | $67.81M |
| Aug 23, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | $15.56M | $67.48M |
| Aug 22, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $6.69M | $63.22M |
| Aug 21, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62M | $64.99M |
| Aug 20, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $10.51M | $62.64M |