Bounce
AUCTION
Rank #765
$6.58
Updated 7 days ago
Market Cap
$46.65M
24h Volume
$26.17M
Avg Volume (6m)
$20.22M
24h High/Low
$7.22
$6.55
$6.55
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
DWF Labs Portfolio
Coinbase Ventures Portfolio
Launchpad
Chains
Ethereum
0xa9b1eb5908cfc3c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.58 | $7.22 | $6.55 | $6.58 | $26.17M | $46.65M |
| Nov 10, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $10.85M | $46.90M |
| Nov 9, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $11.79M | $46.92M |
| Nov 8, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $28.47M | $48.15M |
| Nov 7, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $29.09M | $45.88M |
| Nov 6, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $13.37M | $44.29M |
| Nov 5, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $24.60M | $43.53M |
| Nov 4, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $33.02M | $45.61M |
| Nov 3, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $48.24M | $50.51M |
| Nov 2, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $15.29M | $46.64M |
| Nov 1, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $11.84M | $45.45M |
| Oct 31, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $20.74M | $44.62M |
| Oct 30, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $11.93M | $48.25M |
| Oct 29, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $14.53M | $49.41M |
| Oct 28, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $16.67M | $51.38M |
| Oct 27, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $15.52M | $52.69M |
| Oct 26, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $15.66M | $52.27M |
| Oct 25, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $28.28M | $54.70M |
| Oct 24, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $38.24M | $55.59M |
| Oct 23, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $72.82M | $54.02M |
| Oct 22, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $90.76M | $54.66M |
| Oct 21, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $358.33M | $69.78M |
| Oct 20, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $88.02M | $50.76M |
| Oct 19, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $5.42M | $42.90M |
| Oct 18, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $12.75M | $42.08M |
| Oct 17, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $10.65M | $42.99M |
| Oct 16, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $12.09M | $41.49M |
| Oct 15, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $13.45M | $43.54M |
| Oct 14, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $18.16M | $44.32M |
| Oct 13, 2025 | $6.42 | $6.42 | $6.42 | $6.42 | $16.24M | $42.28M |
| Oct 12, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $20.13M | $37.44M |
| Oct 11, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $40.92M | $38.04M |
| Oct 10, 2025 | $8.22 | $8.22 | $8.22 | $8.22 | $8.37M | $54.16M |
| Oct 9, 2025 | $8.43 | $8.43 | $8.43 | $8.43 | $9.44M | $55.58M |
| Oct 8, 2025 | $8.30 | $8.30 | $8.30 | $8.30 | $10.47M | $54.65M |
| Oct 7, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $7.48M | $56.75M |
| Oct 6, 2025 | $8.47 | $8.47 | $8.47 | $8.47 | $8.59M | $55.85M |
| Oct 5, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $8.17M | $56.26M |
| Oct 4, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $11.62M | $58.33M |
| Oct 3, 2025 | $8.77 | $8.77 | $8.77 | $8.77 | $9.25M | $57.81M |
| Oct 2, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $10.66M | $56.86M |
| Oct 1, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $35.46M | $54.87M |
| Sep 30, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $20.09M | $56.42M |
| Sep 29, 2025 | $8.57 | $8.57 | $8.57 | $8.57 | $9.84M | $56.48M |
| Sep 28, 2025 | $8.54 | $8.54 | $8.54 | $8.54 | $10.72M | $56.29M |
| Sep 27, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $16.18M | $56.41M |
| Sep 26, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $22.46M | $54.29M |
| Sep 25, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $13.12M | $58.81M |
| Sep 24, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $13.70M | $58.31M |
| Sep 23, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $41.44M | $58.73M |
| Sep 22, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $94.16M | $66.30M |
| Sep 21, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $9.14M | $63.35M |
| Sep 20, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $12.44M | $63.13M |
| Sep 19, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $19.23M | $64.70M |
| Sep 18, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $22.56M | $64.36M |
| Sep 17, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $14.34M | $63.28M |
| Sep 16, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $25.40M | $62.69M |
| Sep 15, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $18.01M | $63.84M |
| Sep 14, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $17.11M | $66.43M |
| Sep 13, 2025 | $9.94 | $9.94 | $9.94 | $9.94 | $11.06M | $65.49M |
| Sep 12, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $9.52M | $64.43M |
| Sep 11, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $10.62M | $64.55M |
| Sep 10, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $10.69M | $63.42M |
| Sep 9, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $11.39M | $64.07M |
| Sep 8, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $5.53M | $63.12M |
| Sep 7, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $5.57M | $63.08M |
| Sep 6, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $7.31M | $63.23M |
| Sep 5, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $6.65M | $62.14M |
| Sep 4, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $7.51M | $64.01M |
| Sep 3, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $6.76M | $63.56M |
| Sep 2, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $11.91M | $61.94M |
| Sep 1, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $6.86M | $64.35M |
| Aug 31, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $6.36M | $65.71M |
| Aug 30, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $11.22M | $64.45M |
| Aug 29, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $12.01M | $67.34M |
| Aug 28, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $25.82M | $66.27M |
| Aug 27, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $13.82M | $65.16M |
| Aug 26, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $29.25M | $62.30M |
| Aug 25, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | $60.95M | $67.07M |
| Aug 24, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $10.64M | $67.81M |
| Aug 23, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | $15.56M | $67.48M |
| Aug 22, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $6.69M | $63.22M |
| Aug 21, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62M | $64.99M |
| Aug 20, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $10.51M | $62.64M |
| Aug 19, 2025 | $9.88 | $9.88 | $9.88 | $9.88 | $11.38M | $65.13M |
| Aug 18, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $9.92M | $66.42M |
| Aug 17, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $6.80M | $66.55M |
| Aug 16, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $12.20M | $65.93M |
| Aug 15, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $22.40M | $65.19M |
| Aug 14, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $10.42M | $70.17M |
| Aug 13, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $13.31M | $69.22M |
| Aug 12, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $13.73M | $66.57M |
| Aug 11, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $9.97M | $70.47M |
| Aug 10, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $11.83M | $70.32M |
| Aug 9, 2025 | $10.38 | $10.38 | $10.38 | $10.38 | $8.04M | $68.40M |
| Aug 8, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $11.79M | $67.36M |
| Aug 7, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $8.20M | $65.51M |
| Aug 6, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $9.79M | $64.08M |
| Aug 5, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $11.15M | $66.13M |
| Aug 4, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $6.07M | $64.14M |
| Aug 3, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $9.26M | $62.99M |
| Aug 2, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $14.05M | $63.08M |
| Aug 1, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $12.39M | $64.44M |
| Jul 31, 2025 | $10.31 | $10.31 | $10.31 | $10.31 | $15.68M | $67.96M |
| Jul 30, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $82.01M | $70.73M |
| Jul 29, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $76.68M | $77.27M |
| Jul 28, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $9.15M | $70.33M |
| Jul 27, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | $7.74M | $69.15M |
| Jul 26, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $15.85M | $69.22M |
| Jul 25, 2025 | $10.34 | $10.34 | $10.34 | $10.34 | $18.03M | $68.13M |
| Jul 24, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $27.48M | $68.80M |
| Jul 23, 2025 | $11.47 | $11.47 | $11.47 | $11.47 | $18.50M | $75.58M |
| Jul 22, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $19.01M | $76.44M |
| Jul 21, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $16.48M | $73.98M |
| Jul 20, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $9.71M | $71.42M |
| Jul 19, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $27.03M | $70.75M |
| Jul 18, 2025 | $10.92 | $10.92 | $10.92 | $10.92 | $19.69M | $72.00M |
| Jul 17, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $18.44M | $73.94M |
| Jul 16, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $31.53M | $74.36M |
| Jul 15, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $154.58M | $77.47M |
| Jul 14, 2025 | $11.51 | $11.51 | $11.51 | $11.51 | $290.55M | $75.88M |
| Jul 13, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $28.76M | $65.66M |
| Jul 12, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $17.40M | $64.76M |
| Jul 11, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $10.57M | $63.81M |
| Jul 10, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $10.44M | $61.46M |
| Jul 9, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $7.55M | $59.42M |
| Jul 8, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $8.41M | $59.09M |
| Jul 7, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $9.53M | $59.35M |
| Jul 6, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $11.17M | $58.47M |
| Jul 5, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $7.28M | $57.53M |
| Jul 4, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $9.80M | $59.58M |
| Jul 3, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $9.49M | $59.56M |
| Jul 2, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $7.56M | $55.48M |
| Jul 1, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $7.98M | $58.33M |
| Jun 30, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $7.78M | $60.95M |
| Jun 29, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $5.41M | $59.36M |
| Jun 28, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $7.73M | $58.85M |
| Jun 27, 2025 | $8.67 | $8.67 | $8.67 | $8.67 | $9.17M | $57.11M |
| Jun 26, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $7.77M | $58.59M |
| Jun 25, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | $9.49M | $60.64M |
| Jun 24, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $11.16M | $59.82M |
| Jun 23, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $13.29M | $55.06M |
| Jun 22, 2025 | $8.68 | $8.68 | $8.68 | $8.68 | $7.26M | $57.20M |
| Jun 21, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $8.85M | $60.31M |
| Jun 20, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $6.25M | $62.26M |
| Jun 19, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $7.73M | $62.56M |
| Jun 18, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $9.63M | $62.27M |
| Jun 17, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $7.68M | $63.58M |
| Jun 16, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $5.11M | $63.44M |
| Jun 15, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $6.29M | $63.15M |
| Jun 14, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $13.35M | $63.58M |
| Jun 13, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $6.44M | $66.61M |
| Jun 12, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $6.67M | $69.78M |
| Jun 11, 2025 | $11.04 | $11.04 | $11.04 | $11.04 | $8.60M | $72.71M |
| Jun 10, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $6.44M | $70.96M |
| Jun 9, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | $4.82M | $68.95M |
| Jun 8, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $5.31M | $70.28M |
| Jun 7, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | $9.32M | $68.91M |
| Jun 6, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $8.83M | $65.79M |
| Jun 5, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $6.09M | $70.14M |
| Jun 4, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $5.75M | $71.25M |
| Jun 3, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $6.11M | $71.32M |
| Jun 2, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $7.34M | $69.98M |
| Jun 1, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | $13.00M | $68.84M |
| May 31, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | $16.08M | $67.11M |
| May 30, 2025 | $11.81 | $11.81 | $11.81 | $11.81 | $8.50M | $77.87M |
| May 29, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $8.45M | $77.86M |
| May 28, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $9.33M | $78.93M |
| May 27, 2025 | $11.76 | $11.76 | $11.76 | $11.76 | $6.90M | $77.46M |
| May 26, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $8.96M | $78.07M |
| May 25, 2025 | $11.81 | $11.81 | $11.81 | $11.81 | $6.13M | $77.82M |
| May 24, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $12.37M | $76.99M |
| May 23, 2025 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21M | $81.75M |
| May 22, 2025 | $12.02 | $12.02 | $12.02 | $12.02 | $14.10M | $79.24M |
| May 21, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $7.13M | $78.11M |
| May 20, 2025 | $11.77 | $11.77 | $11.77 | $11.77 | $12.39M | $77.54M |
| May 19, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $12.75M | $78.70M |
| May 18, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $10.48M | $76.80M |