Bounce
AUCTION
Rank #765
$5.72
Updated 2 months ago
Market Cap
$40.57M
24h Volume
$8.67M
Avg Volume (6m)
$21.75M
24h High/Low
$5.80
$5.50
$5.50
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
DWF Labs Portfolio
Coinbase Ventures Portfolio
Launchpad
Chains
Ethereum
0xa9b1eb5908cfc3c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $5.72 | $5.80 | $5.50 | $5.72 | $8.67M | $40.57M |
| Dec 2, 2025 | $5.48 | $5.76 | $5.40 | $5.70 | $10.26M | $39.41M |
| Dec 1, 2025 | $5.84 | $5.84 | $5.33 | $5.48 | $12.37M | $38.55M |
| Nov 30, 2025 | $6.18 | $6.18 | $5.89 | $5.89 | $18.54M | $42.65M |
| Nov 29, 2025 | $6.36 | $6.51 | $6.12 | $6.18 | $43.35M | $44.70M |
| Nov 28, 2025 | $5.87 | $6.97 | $5.84 | $6.50 | $23.20M | $43.08M |
| Nov 27, 2025 | $5.66 | $5.93 | $5.63 | $5.87 | $9.57M | $40.89M |
| Nov 26, 2025 | $5.61 | $5.66 | $5.49 | $5.64 | $6.26M | $39.59M |
| Nov 25, 2025 | $5.64 | $5.64 | $5.50 | $5.61 | $6.51M | $39.53M |
| Nov 24, 2025 | $5.44 | $5.66 | $5.39 | $5.62 | $6.97M | $39.02M |
| Nov 23, 2025 | $5.35 | $5.48 | $5.32 | $5.45 | $5.35M | $38.44M |
| Nov 22, 2025 | $5.42 | $5.44 | $5.24 | $5.34 | $7.78M | $37.81M |
| Nov 21, 2025 | $5.67 | $5.74 | $5.22 | $5.30 | $10.15M | $38.70M |
| Nov 20, 2025 | $5.83 | $5.97 | $5.66 | $5.78 | $9.50M | $41.44M |
| Nov 19, 2025 | $6.11 | $6.11 | $5.53 | $5.80 | $8.41M | $41.89M |
| Nov 18, 2025 | $6.06 | $6.18 | $5.99 | $6.13 | $10.80M | $43.01M |
| Nov 17, 2025 | $5.98 | $6.20 | $5.97 | $6.04 | $9.41M | $43.26M |
| Nov 16, 2025 | $6.19 | $6.19 | $5.84 | $5.95 | $7.52M | $42.98M |
| Nov 15, 2025 | $6.19 | $6.32 | $6.11 | $6.15 | $9.90M | $43.98M |
| Nov 14, 2025 | $6.19 | $6.26 | $6.01 | $6.16 | $9.92M | $43.53M |
| Nov 13, 2025 | $6.35 | $6.44 | $6.06 | $6.15 | $7.67M | $44.63M |
| Nov 12, 2025 | $6.45 | $6.57 | $6.37 | $6.40 | $10.19M | $45.90M |
| Nov 11, 2025 | $6.58 | $7.22 | $6.55 | $6.58 | $26.17M | $46.65M |
| Nov 10, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $10.85M | $46.90M |
| Nov 9, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $11.79M | $46.92M |
| Nov 8, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $28.47M | $48.15M |
| Nov 7, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $29.09M | $45.88M |
| Nov 6, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $13.37M | $44.29M |
| Nov 5, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $24.60M | $43.53M |
| Nov 4, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $33.02M | $45.61M |
| Nov 3, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $48.24M | $50.51M |
| Nov 2, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $15.29M | $46.64M |
| Nov 1, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $11.84M | $45.45M |
| Oct 31, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $20.74M | $44.62M |
| Oct 30, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $11.93M | $48.25M |
| Oct 29, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $14.53M | $49.41M |
| Oct 28, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $16.67M | $51.38M |
| Oct 27, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $15.52M | $52.69M |
| Oct 26, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $15.66M | $52.27M |
| Oct 25, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $28.28M | $54.70M |
| Oct 24, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $38.24M | $55.59M |
| Oct 23, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $72.82M | $54.02M |
| Oct 22, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $90.76M | $54.66M |
| Oct 21, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $358.33M | $69.78M |
| Oct 20, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $88.02M | $50.76M |
| Oct 19, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $5.42M | $42.90M |
| Oct 18, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $12.75M | $42.08M |
| Oct 17, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $10.65M | $42.99M |
| Oct 16, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $12.09M | $41.49M |
| Oct 15, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $13.45M | $43.54M |
| Oct 14, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $18.16M | $44.32M |
| Oct 13, 2025 | $6.42 | $6.42 | $6.42 | $6.42 | $16.24M | $42.28M |
| Oct 12, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $20.13M | $37.44M |
| Oct 11, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $40.92M | $38.04M |
| Oct 10, 2025 | $8.22 | $8.22 | $8.22 | $8.22 | $8.37M | $54.16M |
| Oct 9, 2025 | $8.43 | $8.43 | $8.43 | $8.43 | $9.44M | $55.58M |
| Oct 8, 2025 | $8.30 | $8.30 | $8.30 | $8.30 | $10.47M | $54.65M |
| Oct 7, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $7.48M | $56.75M |
| Oct 6, 2025 | $8.47 | $8.47 | $8.47 | $8.47 | $8.59M | $55.85M |
| Oct 5, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $8.17M | $56.26M |
| Oct 4, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $11.62M | $58.33M |
| Oct 3, 2025 | $8.77 | $8.77 | $8.77 | $8.77 | $9.25M | $57.81M |
| Oct 2, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $10.66M | $56.86M |
| Oct 1, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $35.46M | $54.87M |
| Sep 30, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $20.09M | $56.42M |
| Sep 29, 2025 | $8.57 | $8.57 | $8.57 | $8.57 | $9.84M | $56.48M |
| Sep 28, 2025 | $8.54 | $8.54 | $8.54 | $8.54 | $10.72M | $56.29M |
| Sep 27, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $16.18M | $56.41M |
| Sep 26, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $22.46M | $54.29M |
| Sep 25, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $13.12M | $58.81M |
| Sep 24, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $13.70M | $58.31M |
| Sep 23, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $41.44M | $58.73M |
| Sep 22, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $94.16M | $66.30M |
| Sep 21, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $9.14M | $63.35M |
| Sep 20, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $12.44M | $63.13M |
| Sep 19, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $19.23M | $64.70M |
| Sep 18, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $22.56M | $64.36M |
| Sep 17, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $14.34M | $63.28M |
| Sep 16, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $25.40M | $62.69M |
| Sep 15, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $18.01M | $63.84M |
| Sep 14, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $17.11M | $66.43M |
| Sep 13, 2025 | $9.94 | $9.94 | $9.94 | $9.94 | $11.06M | $65.49M |
| Sep 12, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $9.52M | $64.43M |
| Sep 11, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $10.62M | $64.55M |
| Sep 10, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $10.69M | $63.42M |
| Sep 9, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $11.39M | $64.07M |
| Sep 8, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $5.53M | $63.12M |
| Sep 7, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $5.57M | $63.08M |
| Sep 6, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $7.31M | $63.23M |
| Sep 5, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $6.65M | $62.14M |
| Sep 4, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $7.51M | $64.01M |
| Sep 3, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $6.76M | $63.56M |
| Sep 2, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $11.91M | $61.94M |
| Sep 1, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $6.86M | $64.35M |
| Aug 31, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $6.36M | $65.71M |
| Aug 30, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $11.22M | $64.45M |
| Aug 29, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $12.01M | $67.34M |
| Aug 28, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $25.82M | $66.27M |
| Aug 27, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $13.82M | $65.16M |
| Aug 26, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $29.25M | $62.30M |
| Aug 25, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | $60.95M | $67.07M |