Bounce
AUCTION
Rank #765
$6.58
Updated 7 days ago
Market Cap
$46.65M
24h Volume
$26.17M
Avg Volume (all)
$47.04M
24h High/Low
$7.22
$6.55
$6.55
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Decentralized Finance (DeFi)
DWF Labs Portfolio
Coinbase Ventures Portfolio
Launchpad
Chains
Ethereum
0xa9b1eb5908cfc3c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $6.58 | $7.22 | $6.55 | $6.58 | $26.17M | $46.65M |
| Nov 10, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $10.85M | $46.90M |
| Nov 9, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $11.79M | $46.92M |
| Nov 8, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $28.47M | $48.15M |
| Nov 7, 2025 | $6.50 | $6.50 | $6.50 | $6.50 | $29.09M | $45.88M |
| Nov 6, 2025 | $6.25 | $6.25 | $6.25 | $6.25 | $13.37M | $44.29M |
| Nov 5, 2025 | $6.14 | $6.14 | $6.14 | $6.14 | $24.60M | $43.53M |
| Nov 4, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $33.02M | $45.61M |
| Nov 3, 2025 | $7.12 | $7.12 | $7.12 | $7.12 | $48.24M | $50.51M |
| Nov 2, 2025 | $6.58 | $6.58 | $6.58 | $6.58 | $15.29M | $46.64M |
| Nov 1, 2025 | $6.41 | $6.41 | $6.41 | $6.41 | $11.84M | $45.45M |
| Oct 31, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $20.74M | $44.62M |
| Oct 30, 2025 | $6.81 | $6.81 | $6.81 | $6.81 | $11.93M | $48.25M |
| Oct 29, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $14.53M | $49.41M |
| Oct 28, 2025 | $7.24 | $7.24 | $7.24 | $7.24 | $16.67M | $51.38M |
| Oct 27, 2025 | $7.43 | $7.43 | $7.43 | $7.43 | $15.52M | $52.69M |
| Oct 26, 2025 | $7.37 | $7.37 | $7.37 | $7.37 | $15.66M | $52.27M |
| Oct 25, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $28.28M | $54.70M |
| Oct 24, 2025 | $7.85 | $7.85 | $7.85 | $7.85 | $38.24M | $55.59M |
| Oct 23, 2025 | $7.62 | $7.62 | $7.62 | $7.62 | $72.82M | $54.02M |
| Oct 22, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $90.76M | $54.66M |
| Oct 21, 2025 | $9.84 | $9.84 | $9.84 | $9.84 | $358.33M | $69.78M |
| Oct 20, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $88.02M | $50.76M |
| Oct 19, 2025 | $6.05 | $6.05 | $6.05 | $6.05 | $5.42M | $42.90M |
| Oct 18, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $12.75M | $42.08M |
| Oct 17, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | $10.65M | $42.99M |
| Oct 16, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $12.09M | $41.49M |
| Oct 15, 2025 | $6.61 | $6.61 | $6.61 | $6.61 | $13.45M | $43.54M |
| Oct 14, 2025 | $6.73 | $6.73 | $6.73 | $6.73 | $18.16M | $44.32M |
| Oct 13, 2025 | $6.42 | $6.42 | $6.42 | $6.42 | $16.24M | $42.28M |
| Oct 12, 2025 | $5.68 | $5.68 | $5.68 | $5.68 | $20.13M | $37.44M |
| Oct 11, 2025 | $5.72 | $5.72 | $5.72 | $5.72 | $40.92M | $38.04M |
| Oct 10, 2025 | $8.22 | $8.22 | $8.22 | $8.22 | $8.37M | $54.16M |
| Oct 9, 2025 | $8.43 | $8.43 | $8.43 | $8.43 | $9.44M | $55.58M |
| Oct 8, 2025 | $8.30 | $8.30 | $8.30 | $8.30 | $10.47M | $54.65M |
| Oct 7, 2025 | $8.61 | $8.61 | $8.61 | $8.61 | $7.48M | $56.75M |
| Oct 6, 2025 | $8.47 | $8.47 | $8.47 | $8.47 | $8.59M | $55.85M |
| Oct 5, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $8.17M | $56.26M |
| Oct 4, 2025 | $8.86 | $8.86 | $8.86 | $8.86 | $11.62M | $58.33M |
| Oct 3, 2025 | $8.77 | $8.77 | $8.77 | $8.77 | $9.25M | $57.81M |
| Oct 2, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $10.66M | $56.86M |
| Oct 1, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $35.46M | $54.87M |
| Sep 30, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $20.09M | $56.42M |
| Sep 29, 2025 | $8.57 | $8.57 | $8.57 | $8.57 | $9.84M | $56.48M |
| Sep 28, 2025 | $8.54 | $8.54 | $8.54 | $8.54 | $10.72M | $56.29M |
| Sep 27, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $16.18M | $56.41M |
| Sep 26, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $22.46M | $54.29M |
| Sep 25, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $13.12M | $58.81M |
| Sep 24, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $13.70M | $58.31M |
| Sep 23, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $41.44M | $58.73M |
| Sep 22, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $94.16M | $66.30M |
| Sep 21, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $9.14M | $63.35M |
| Sep 20, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $12.44M | $63.13M |
| Sep 19, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $19.23M | $64.70M |
| Sep 18, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $22.56M | $64.36M |
| Sep 17, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $14.34M | $63.28M |
| Sep 16, 2025 | $9.52 | $9.52 | $9.52 | $9.52 | $25.40M | $62.69M |
| Sep 15, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $18.01M | $63.84M |
| Sep 14, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $17.11M | $66.43M |
| Sep 13, 2025 | $9.94 | $9.94 | $9.94 | $9.94 | $11.06M | $65.49M |
| Sep 12, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $9.52M | $64.43M |
| Sep 11, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $10.62M | $64.55M |
| Sep 10, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $10.69M | $63.42M |
| Sep 9, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $11.39M | $64.07M |
| Sep 8, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $5.53M | $63.12M |
| Sep 7, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $5.57M | $63.08M |
| Sep 6, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $7.31M | $63.23M |
| Sep 5, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $6.65M | $62.14M |
| Sep 4, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | $7.51M | $64.01M |
| Sep 3, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $6.76M | $63.56M |
| Sep 2, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $11.91M | $61.94M |
| Sep 1, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $6.86M | $64.35M |
| Aug 31, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $6.36M | $65.71M |
| Aug 30, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $11.22M | $64.45M |
| Aug 29, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $12.01M | $67.34M |
| Aug 28, 2025 | $10.05 | $10.05 | $10.05 | $10.05 | $25.82M | $66.27M |
| Aug 27, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $13.82M | $65.16M |
| Aug 26, 2025 | $9.46 | $9.46 | $9.46 | $9.46 | $29.25M | $62.30M |
| Aug 25, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | $60.95M | $67.07M |
| Aug 24, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | $10.64M | $67.81M |
| Aug 23, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | $15.56M | $67.48M |
| Aug 22, 2025 | $9.61 | $9.61 | $9.61 | $9.61 | $6.69M | $63.22M |
| Aug 21, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $9.62M | $64.99M |
| Aug 20, 2025 | $9.51 | $9.51 | $9.51 | $9.51 | $10.51M | $62.64M |
| Aug 19, 2025 | $9.88 | $9.88 | $9.88 | $9.88 | $11.38M | $65.13M |
| Aug 18, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $9.92M | $66.42M |
| Aug 17, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $6.80M | $66.55M |
| Aug 16, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $12.20M | $65.93M |
| Aug 15, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $22.40M | $65.19M |
| Aug 14, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | $10.42M | $70.17M |
| Aug 13, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $13.31M | $69.22M |
| Aug 12, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $13.73M | $66.57M |
| Aug 11, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $9.97M | $70.47M |
| Aug 10, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $11.83M | $70.32M |
| Aug 9, 2025 | $10.38 | $10.38 | $10.38 | $10.38 | $8.04M | $68.40M |
| Aug 8, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $11.79M | $67.36M |
| Aug 7, 2025 | $9.95 | $9.95 | $9.95 | $9.95 | $8.20M | $65.51M |
| Aug 6, 2025 | $9.72 | $9.72 | $9.72 | $9.72 | $9.79M | $64.08M |
| Aug 5, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $11.15M | $66.13M |
| Aug 4, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | $6.07M | $64.14M |
| Aug 3, 2025 | $9.56 | $9.56 | $9.56 | $9.56 | $9.26M | $62.99M |
| Aug 2, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $14.05M | $63.08M |
| Aug 1, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $12.39M | $64.44M |
| Jul 31, 2025 | $10.31 | $10.31 | $10.31 | $10.31 | $15.68M | $67.96M |
| Jul 30, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $82.01M | $70.73M |
| Jul 29, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $76.68M | $77.27M |
| Jul 28, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $9.15M | $70.33M |
| Jul 27, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | $7.74M | $69.15M |
| Jul 26, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | $15.85M | $69.22M |
| Jul 25, 2025 | $10.34 | $10.34 | $10.34 | $10.34 | $18.03M | $68.13M |
| Jul 24, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $27.48M | $68.80M |
| Jul 23, 2025 | $11.47 | $11.47 | $11.47 | $11.47 | $18.50M | $75.58M |
| Jul 22, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $19.01M | $76.44M |
| Jul 21, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $16.48M | $73.98M |
| Jul 20, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $9.71M | $71.42M |
| Jul 19, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $27.03M | $70.75M |
| Jul 18, 2025 | $10.92 | $10.92 | $10.92 | $10.92 | $19.69M | $72.00M |
| Jul 17, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $18.44M | $73.94M |
| Jul 16, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $31.53M | $74.36M |
| Jul 15, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $154.58M | $77.47M |
| Jul 14, 2025 | $11.51 | $11.51 | $11.51 | $11.51 | $290.55M | $75.88M |
| Jul 13, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $28.76M | $65.66M |
| Jul 12, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $17.40M | $64.76M |
| Jul 11, 2025 | $9.68 | $9.68 | $9.68 | $9.68 | $10.57M | $63.81M |
| Jul 10, 2025 | $9.32 | $9.32 | $9.32 | $9.32 | $10.44M | $61.46M |
| Jul 9, 2025 | $9.02 | $9.02 | $9.02 | $9.02 | $7.55M | $59.42M |
| Jul 8, 2025 | $8.97 | $8.97 | $8.97 | $8.97 | $8.41M | $59.09M |
| Jul 7, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $9.53M | $59.35M |
| Jul 6, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $11.17M | $58.47M |
| Jul 5, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $7.28M | $57.53M |
| Jul 4, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $9.80M | $59.58M |
| Jul 3, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $9.49M | $59.56M |
| Jul 2, 2025 | $8.42 | $8.42 | $8.42 | $8.42 | $7.56M | $55.48M |
| Jul 1, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $7.98M | $58.33M |
| Jun 30, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $7.78M | $60.95M |
| Jun 29, 2025 | $9.01 | $9.01 | $9.01 | $9.01 | $5.41M | $59.36M |
| Jun 28, 2025 | $8.93 | $8.93 | $8.93 | $8.93 | $7.73M | $58.85M |
| Jun 27, 2025 | $8.67 | $8.67 | $8.67 | $8.67 | $9.17M | $57.11M |
| Jun 26, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $7.77M | $58.59M |
| Jun 25, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | $9.49M | $60.64M |
| Jun 24, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $11.16M | $59.82M |
| Jun 23, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $13.29M | $55.06M |
| Jun 22, 2025 | $8.68 | $8.68 | $8.68 | $8.68 | $7.26M | $57.20M |
| Jun 21, 2025 | $9.15 | $9.15 | $9.15 | $9.15 | $8.85M | $60.31M |
| Jun 20, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $6.25M | $62.26M |
| Jun 19, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $7.73M | $62.56M |
| Jun 18, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $9.63M | $62.27M |
| Jun 17, 2025 | $9.62 | $9.62 | $9.62 | $9.62 | $7.68M | $63.58M |
| Jun 16, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $5.11M | $63.44M |
| Jun 15, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $6.29M | $63.15M |
| Jun 14, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $13.35M | $63.58M |
| Jun 13, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $6.44M | $66.61M |
| Jun 12, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $6.67M | $69.78M |
| Jun 11, 2025 | $11.04 | $11.04 | $11.04 | $11.04 | $8.60M | $72.71M |
| Jun 10, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $6.44M | $70.96M |
| Jun 9, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | $4.82M | $68.95M |
| Jun 8, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | $5.31M | $70.28M |
| Jun 7, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | $9.32M | $68.91M |
| Jun 6, 2025 | $9.98 | $9.98 | $9.98 | $9.98 | $8.83M | $65.79M |
| Jun 5, 2025 | $10.64 | $10.64 | $10.64 | $10.64 | $6.09M | $70.14M |
| Jun 4, 2025 | $10.81 | $10.81 | $10.81 | $10.81 | $5.75M | $71.25M |
| Jun 3, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $6.11M | $71.32M |
| Jun 2, 2025 | $10.62 | $10.62 | $10.62 | $10.62 | $7.34M | $69.98M |
| Jun 1, 2025 | $10.45 | $10.45 | $10.45 | $10.45 | $13.00M | $68.84M |
| May 31, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | $16.08M | $67.11M |
| May 30, 2025 | $11.81 | $11.81 | $11.81 | $11.81 | $8.50M | $77.87M |
| May 29, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $8.45M | $77.86M |
| May 28, 2025 | $11.99 | $11.99 | $11.99 | $11.99 | $9.33M | $78.93M |
| May 27, 2025 | $11.76 | $11.76 | $11.76 | $11.76 | $6.90M | $77.46M |
| May 26, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $8.96M | $78.07M |
| May 25, 2025 | $11.81 | $11.81 | $11.81 | $11.81 | $6.13M | $77.82M |
| May 24, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $12.37M | $76.99M |
| May 23, 2025 | $12.41 | $12.41 | $12.41 | $12.41 | $12.21M | $81.75M |
| May 22, 2025 | $12.02 | $12.02 | $12.02 | $12.02 | $14.10M | $79.24M |
| May 21, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $7.13M | $78.11M |
| May 20, 2025 | $11.77 | $11.77 | $11.77 | $11.77 | $12.39M | $77.54M |
| May 19, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $12.75M | $78.70M |
| May 18, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $10.48M | $76.80M |
| May 17, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $12.76M | $78.71M |
| May 16, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $22.26M | $77.91M |
| May 15, 2025 | $12.83 | $12.83 | $12.83 | $12.83 | $16.70M | $84.49M |
| May 14, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $13.14M | $87.83M |
| May 13, 2025 | $13.17 | $13.17 | $13.17 | $13.17 | $36.26M | $86.75M |
| May 12, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $58.37M | $87.38M |
| May 11, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $239.37M | $92.58M |
| May 10, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $26.81M | $82.84M |
| May 9, 2025 | $11.79 | $11.79 | $11.79 | $11.79 | $18.81M | $77.66M |
| May 8, 2025 | $11.06 | $11.06 | $11.06 | $11.06 | $8.82M | $72.88M |
| May 7, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $11.11M | $71.52M |
| May 6, 2025 | $11.36 | $11.36 | $11.36 | $11.36 | $8.30M | $74.86M |
| May 5, 2025 | $11.17 | $11.17 | $11.17 | $11.17 | $11.01M | $73.52M |
| May 4, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $9.41M | $74.45M |
| May 3, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $7.02M | $78.02M |
| May 2, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $14.70M | $77.28M |
| May 1, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $9.66M | $76.83M |
| Apr 30, 2025 | $11.87 | $11.87 | $11.87 | $11.87 | $8.91M | $78.34M |
| Apr 29, 2025 | $12.31 | $12.31 | $12.31 | $12.31 | $19.20M | $81.15M |
| Apr 28, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $16.58M | $78.79M |
| Apr 27, 2025 | $12.72 | $12.72 | $12.72 | $12.72 | $23.33M | $83.89M |
| Apr 26, 2025 | $12.37 | $12.37 | $12.37 | $12.37 | $19.52M | $81.44M |
| Apr 25, 2025 | $12.51 | $12.51 | $12.51 | $12.51 | $26.05M | $82.31M |
| Apr 24, 2025 | $12.02 | $12.02 | $12.02 | $12.02 | $31.45M | $79.17M |
| Apr 23, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $24.73M | $77.28M |
| Apr 22, 2025 | $11.33 | $11.33 | $11.33 | $11.33 | $14.07M | $74.57M |
| Apr 21, 2025 | $11.29 | $11.29 | $11.29 | $11.29 | $12.13M | $74.29M |
| Apr 20, 2025 | $11.48 | $11.48 | $11.48 | $11.48 | $12.13M | $75.68M |
| Apr 19, 2025 | $11.38 | $11.38 | $11.38 | $11.38 | $14.44M | $74.96M |
| Apr 18, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $15.02M | $74.77M |
| Apr 17, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $19.61M | $72.83M |
| Apr 16, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $17.83M | $78.94M |
| Apr 15, 2025 | $12.10 | $12.10 | $12.10 | $12.10 | $19.28M | $79.72M |
| Apr 14, 2025 | $12.18 | $12.18 | $12.18 | $12.18 | $22.92M | $80.16M |
| Apr 13, 2025 | $13.08 | $13.08 | $13.08 | $13.08 | $32.43M | $86.15M |
| Apr 12, 2025 | $13.09 | $13.09 | $13.09 | $13.09 | $70.80M | $86.32M |
| Apr 11, 2025 | $11.92 | $11.92 | $11.92 | $11.92 | $24.19M | $78.58M |
| Apr 10, 2025 | $12.54 | $12.54 | $12.54 | $12.54 | $37.95M | $82.66M |
| Apr 9, 2025 | $11.87 | $11.87 | $11.87 | $11.87 | $64.53M | $77.99M |
| Apr 8, 2025 | $12.88 | $12.88 | $12.88 | $12.88 | $58.49M | $85.23M |
| Apr 7, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $102.30M | $90.31M |
| Apr 6, 2025 | $15.14 | $15.14 | $15.14 | $15.14 | $82.80M | $99.75M |
| Apr 5, 2025 | $13.22 | $13.22 | $13.22 | $13.22 | $52.64M | $87.55M |
| Apr 4, 2025 | $13.44 | $13.44 | $13.44 | $13.44 | $48.25M | $88.56M |
| Apr 3, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | $82.83M | $93.64M |
| Apr 2, 2025 | $15.13 | $15.13 | $15.13 | $15.13 | $66.23M | $99.88M |
| Apr 1, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | $57.67M | $103.79M |
| Mar 31, 2025 | $16.94 | $16.94 | $16.94 | $16.94 | $45.27M | $111.54M |
| Mar 30, 2025 | $17.69 | $17.69 | $17.69 | $17.69 | $93.35M | $116.53M |
| Mar 29, 2025 | $18.13 | $18.13 | $18.13 | $18.13 | $296.46M | $119.09M |
| Mar 28, 2025 | $17.42 | $17.42 | $17.42 | $17.42 | $51.71M | $114.93M |
| Mar 27, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | $114.44M | $122.26M |
| Mar 26, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | $185.27M | $130.89M |
| Mar 25, 2025 | $21.39 | $21.39 | $21.39 | $21.39 | $461.53M | $140.98M |
| Mar 24, 2025 | $20.79 | $20.79 | $20.79 | $20.79 | $998.29M | $137.53M |
| Mar 23, 2025 | $32.11 | $32.11 | $32.11 | $32.11 | $1.28B | $211.14M |
| Mar 22, 2025 | $52.13 | $52.13 | $52.13 | $52.13 | $708.28M | $347.73M |
| Mar 21, 2025 | $45.64 | $45.64 | $45.64 | $45.64 | $491.19M | $300.84M |
| Mar 20, 2025 | $40.20 | $40.20 | $40.20 | $40.20 | $350.30M | $265.06M |
| Mar 19, 2025 | $37.94 | $37.94 | $37.94 | $37.94 | $344.32M | $249.77M |
| Mar 18, 2025 | $32.40 | $32.40 | $32.40 | $32.40 | $168.69M | $213.27M |
| Mar 17, 2025 | $34.63 | $34.63 | $34.63 | $34.63 | $297.14M | $227.68M |
| Mar 16, 2025 | $26.24 | $26.24 | $26.24 | $26.24 | $107.01M | $172.73M |
| Mar 15, 2025 | $27.57 | $27.57 | $27.57 | $27.57 | $94.18M | $181.72M |
| Mar 14, 2025 | $25.77 | $25.77 | $25.77 | $25.77 | $110.50M | $169.80M |
| Mar 13, 2025 | $25.49 | $25.49 | $25.49 | $25.49 | $247.44M | $168.64M |
| Mar 12, 2025 | $25.95 | $25.95 | $25.95 | $25.95 | $171.35M | $171.05M |
| Mar 11, 2025 | $19.70 | $19.70 | $19.70 | $19.70 | $114.64M | $130.11M |
| Mar 10, 2025 | $17.01 | $17.01 | $17.01 | $17.01 | $68.86M | $112.12M |
| Mar 9, 2025 | $16.88 | $16.88 | $16.88 | $16.88 | $79.18M | $111.28M |
| Mar 8, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | $101.50M | $100.25M |
| Mar 7, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $23.68M | $83.83M |
| Mar 6, 2025 | $11.73 | $11.73 | $11.73 | $11.73 | $15.50M | $77.33M |
| Mar 5, 2025 | $11.97 | $11.97 | $11.97 | $11.97 | $22.59M | $78.89M |
| Mar 4, 2025 | $12.33 | $12.33 | $12.33 | $12.33 | $42.88M | $81.38M |
| Mar 3, 2025 | $13.79 | $13.79 | $13.79 | $13.79 | $32.24M | $91.10M |
| Mar 2, 2025 | $13.39 | $13.39 | $13.39 | $13.39 | $20.34M | $88.22M |
| Mar 1, 2025 | $14.45 | $14.45 | $14.45 | $14.45 | $36.21M | $95.39M |
| Feb 28, 2025 | $14.97 | $14.97 | $14.97 | $14.97 | $29.58M | $98.46M |
| Feb 27, 2025 | $15.69 | $15.69 | $15.69 | $15.69 | $87.81M | $103.42M |
| Feb 26, 2025 | $16.24 | $16.24 | $16.24 | $16.24 | $70.56M | $107.02M |
| Feb 25, 2025 | $14.67 | $14.67 | $14.67 | $14.67 | $78.38M | $96.35M |
| Feb 24, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $51.97M | $92.00M |
| Feb 23, 2025 | $12.81 | $12.81 | $12.81 | $12.81 | $52.30M | $84.42M |
| Feb 22, 2025 | $13.07 | $13.07 | $13.07 | $13.07 | $48.25M | $86.08M |
| Feb 21, 2025 | $13.06 | $13.06 | $13.06 | $13.06 | $46.50M | $86.10M |
| Feb 20, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $61.39M | $81.42M |
| Feb 19, 2025 | $11.71 | $11.71 | $11.71 | $11.71 | $48.08M | $76.99M |
| Feb 18, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $31.37M | $70.60M |
| Feb 17, 2025 | $11.10 | $11.10 | $11.10 | $11.10 | $29.92M | $73.03M |
| Feb 16, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $39.15M | $71.20M |
| Feb 15, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $78.34M | $74.57M |
| Feb 14, 2025 | $11.70 | $11.70 | $11.70 | $11.70 | $154.25M | $77.06M |
| Feb 13, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $30.27M | $67.59M |
| Feb 12, 2025 | $9.29 | $9.29 | $9.29 | $9.29 | $24.93M | $61.23M |
| Feb 11, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $26.34M | $62.56M |
| Feb 10, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $46.05M | $61.91M |
| Feb 9, 2025 | $9.09 | $9.09 | $9.09 | $9.09 | $19.84M | $59.87M |
| Feb 8, 2025 | $8.55 | $8.55 | $8.55 | $8.55 | $24.69M | $56.44M |
| Feb 7, 2025 | $8.43 | $8.43 | $8.43 | $8.43 | $21.92M | $55.53M |
| Feb 6, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | $21.34M | $58.05M |
| Feb 5, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $35.71M | $59.79M |
| Feb 4, 2025 | $9.76 | $9.76 | $9.76 | $9.76 | $46.77M | $64.38M |
| Feb 3, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $32.89M | $62.26M |
| Feb 2, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $23.13M | $74.52M |
| Feb 1, 2025 | $12.54 | $12.54 | $12.54 | $12.54 | $24.37M | $82.56M |
| Jan 31, 2025 | $12.38 | $12.38 | $12.38 | $12.38 | $26.62M | $81.57M |
| Jan 30, 2025 | $11.95 | $11.95 | $11.95 | $11.95 | $24.88M | $78.82M |
| Jan 29, 2025 | $11.65 | $11.65 | $11.65 | $11.65 | $23.72M | $76.68M |
| Jan 28, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $36.16M | $80.70M |
| Jan 27, 2025 | $12.71 | $12.71 | $12.71 | $12.71 | $25.36M | $83.86M |
| Jan 26, 2025 | $12.96 | $12.96 | $12.96 | $12.96 | $26.51M | $85.47M |
| Jan 25, 2025 | $12.74 | $12.74 | $12.74 | $12.74 | $36.84M | $83.78M |
| Jan 24, 2025 | $13.28 | $13.28 | $13.28 | $13.28 | $36.56M | $87.36M |
| Jan 23, 2025 | $13.49 | $13.49 | $13.49 | $13.49 | $29.00M | $88.99M |
| Jan 22, 2025 | $13.61 | $13.61 | $13.61 | $13.61 | $27.62M | $89.56M |
| Jan 21, 2025 | $13.21 | $13.21 | $13.21 | $13.21 | $31.64M | $86.79M |
| Jan 20, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | $27.57M | $86.47M |
| Jan 19, 2025 | $14.65 | $14.65 | $14.65 | $14.65 | $21.36M | $96.62M |
| Jan 18, 2025 | $15.92 | $15.92 | $15.92 | $15.92 | $20.18M | $104.93M |
| Jan 17, 2025 | $15.18 | $15.18 | $15.18 | $15.18 | $17.26M | $100.00M |
| Jan 16, 2025 | $15.60 | $15.60 | $15.60 | $15.60 | $14.00M | $102.80M |
| Jan 15, 2025 | $14.78 | $14.78 | $14.78 | $14.78 | $9.50M | $97.42M |
| Jan 14, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | $16.44M | $94.46M |
| Jan 13, 2025 | $15.17 | $15.17 | $15.17 | $15.17 | $6.52M | $99.87M |
| Jan 12, 2025 | $15.47 | $15.47 | $15.47 | $15.47 | $7.89M | $102.13M |
| Jan 11, 2025 | $15.68 | $15.68 | $15.68 | $15.68 | $14.15M | $103.37M |
| Jan 10, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | $15.84M | $101.81M |
| Jan 9, 2025 | $15.43 | $15.43 | $15.43 | $15.43 | $18.80M | $101.88M |
| Jan 8, 2025 | $16.18 | $16.18 | $16.18 | $16.18 | $17.99M | $106.74M |
| Jan 7, 2025 | $17.90 | $17.90 | $17.90 | $17.90 | $20.74M | $117.94M |
| Jan 6, 2025 | $17.86 | $17.86 | $17.86 | $17.86 | $16.68M | $117.72M |
| Jan 5, 2025 | $17.95 | $17.95 | $17.95 | $17.95 | $28.82M | $118.31M |
| Jan 4, 2025 | $17.43 | $17.43 | $17.43 | $17.43 | $16.14M | $114.95M |
| Jan 3, 2025 | $17.07 | $17.07 | $17.07 | $17.07 | $21.91M | $112.51M |
| Jan 2, 2025 | $16.86 | $16.86 | $16.86 | $16.86 | $42.13M | $110.91M |
| Jan 1, 2025 | $18.27 | $18.27 | $18.27 | $18.27 | $44.16M | $120.66M |
| Dec 31, 2024 | $17.23 | $17.23 | $17.23 | $17.23 | $20.01M | $113.49M |
| Dec 30, 2024 | $17.23 | $17.23 | $17.23 | $17.23 | $16.06M | $113.52M |
| Dec 29, 2024 | $18.04 | $18.04 | $18.04 | $18.04 | $19.09M | $118.86M |
| Dec 28, 2024 | $17.73 | $17.73 | $17.73 | $17.73 | $39.16M | $116.81M |
| Dec 27, 2024 | $17.71 | $17.71 | $17.71 | $17.71 | $56.85M | $116.54M |
| Dec 26, 2024 | $18.88 | $18.88 | $18.88 | $18.88 | $172.75M | $124.35M |
| Dec 25, 2024 | $21.89 | $21.89 | $21.89 | $21.89 | $84.53M | $144.25M |
| Dec 24, 2024 | $18.84 | $18.84 | $18.84 | $18.84 | $23.64M | $124.19M |
| Dec 23, 2024 | $18.41 | $18.41 | $18.41 | $18.41 | $25.56M | $121.61M |
| Dec 22, 2024 | $19.00 | $19.00 | $19.00 | $19.00 | $47.79M | $124.94M |
| Dec 21, 2024 | $19.26 | $19.26 | $19.26 | $19.26 | $56.28M | $126.23M |
| Dec 20, 2024 | $16.30 | $16.30 | $16.30 | $16.30 | $40.35M | $107.68M |
| Dec 19, 2024 | $17.59 | $17.59 | $17.59 | $17.59 | $38.89M | $116.15M |
| Dec 18, 2024 | $18.73 | $18.73 | $18.73 | $18.73 | $32.57M | $123.59M |
| Dec 17, 2024 | $21.20 | $21.20 | $21.20 | $21.20 | $85.04M | $139.75M |
| Dec 16, 2024 | $21.37 | $21.37 | $21.37 | $21.37 | $63.99M | $141.01M |
| Dec 15, 2024 | $19.91 | $19.91 | $19.91 | $19.91 | $69.05M | $130.90M |
| Dec 14, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | $71.32M | $134.39M |
| Dec 13, 2024 | $18.60 | $18.60 | $18.60 | $18.60 | $90.58M | $122.35M |
| Dec 12, 2024 | $16.75 | $16.75 | $16.75 | $16.75 | $30.76M | $110.27M |
| Dec 11, 2024 | $15.32 | $15.32 | $15.32 | $15.32 | $56.04M | $100.75M |
| Dec 10, 2024 | $16.60 | $16.60 | $16.60 | $16.60 | $76.37M | $109.38M |
| Dec 9, 2024 | $20.75 | $20.75 | $20.75 | $20.75 | $35.58M | $136.64M |
| Dec 8, 2024 | $20.72 | $20.72 | $20.72 | $20.72 | $39.38M | $136.58M |
| Dec 7, 2024 | $21.63 | $21.63 | $21.63 | $21.63 | $80.82M | $142.37M |
| Dec 6, 2024 | $20.34 | $20.34 | $20.34 | $20.34 | $86.46M | $134.32M |
| Dec 5, 2024 | $19.94 | $19.94 | $19.94 | $19.94 | $81.41M | $131.30M |
| Dec 4, 2024 | $19.83 | $19.83 | $19.83 | $19.83 | $83.97M | $130.52M |
| Dec 3, 2024 | $19.03 | $19.03 | $19.03 | $19.03 | $92.51M | $125.37M |
| Dec 2, 2024 | $19.63 | $19.63 | $19.63 | $19.63 | $208.74M | $129.55M |
| Dec 1, 2024 | $18.22 | $18.22 | $18.22 | $18.22 | $62.84M | $120.13M |
| Nov 30, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | $28.44M | $108.17M |
| Nov 29, 2024 | $16.04 | $16.04 | $16.04 | $16.04 | $49.91M | $105.60M |
| Nov 28, 2024 | $16.86 | $16.86 | $16.86 | $16.86 | $76.98M | $111.17M |
| Nov 27, 2024 | $15.47 | $15.47 | $15.47 | $15.47 | $40.54M | $101.90M |
| Nov 26, 2024 | $15.31 | $15.31 | $15.31 | $15.31 | $49.08M | $100.92M |
| Nov 25, 2024 | $15.41 | $15.41 | $15.41 | $15.41 | $40.58M | $101.52M |
| Nov 24, 2024 | $14.81 | $14.81 | $14.81 | $14.81 | $43.54M | $97.49M |
| Nov 23, 2024 | $14.04 | $14.04 | $14.04 | $14.04 | $30.10M | $92.38M |
| Nov 22, 2024 | $14.02 | $14.02 | $14.02 | $14.02 | $23.75M | $92.36M |
| Nov 21, 2024 | $13.44 | $13.44 | $13.44 | $13.44 | $29.28M | $88.63M |
| Nov 20, 2024 | $14.44 | $14.44 | $14.44 | $14.44 | $78.25M | $95.13M |
| Nov 19, 2024 | $14.34 | $14.34 | $14.34 | $14.34 | $23.30M | $94.52M |
| Nov 18, 2024 | $13.71 | $13.71 | $13.71 | $13.71 | $21.68M | $90.14M |
| Nov 17, 2024 | $14.45 | $14.45 | $14.45 | $14.45 | $23.49M | $95.09M |
| Nov 16, 2024 | $13.94 | $13.94 | $13.94 | $13.94 | $23.04M | $91.78M |
| Nov 15, 2024 | $13.23 | $13.23 | $13.23 | $13.23 | $37.41M | $86.97M |
| Nov 14, 2024 | $13.99 | $13.99 | $13.99 | $13.99 | $50.62M | $92.23M |
| Nov 13, 2024 | $14.82 | $14.82 | $14.82 | $14.82 | $49.50M | $97.83M |
| Nov 12, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | $47.13M | $98.83M |
| Nov 11, 2024 | $14.69 | $14.69 | $14.69 | $14.69 | $55.11M | $96.78M |