Auki
AUKI
Rank #669
$0.0169
Updated 6 days ago
Market Cap
$52.71M
24h Volume
$206.80K
Avg Volume (30d)
$387.53K
24h High/Low
$0.0187
$0.0169
$0.0169
Price Chart
Categories & Chains
Categories
Base Ecosystem
Outlier Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Metaverse
Robotics
AI Applications
Peaq Ecosystem
Augmented Reality
Chains
Base
0xf9569cfb8fd265e...
Peaq
0xf67db9d00401d9e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0169 | $0.0187 | $0.0169 | $0.0169 | $206.80K | $52.71M |
| Nov 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $312.00K | $54.04M |
| Nov 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $150.43K | $46.28M |
| Nov 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $409.87K | $46.42M |
| Nov 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $272.89K | $45.34M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $375.40K | $47.13M |
| Nov 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $418.49K | $41.39M |
| Nov 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $345.26K | $42.91M |
| Nov 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $256.27K | $48.98M |
| Nov 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $345.61K | $49.53M |
| Nov 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $353.82K | $51.50M |
| Oct 31, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $469.54K | $53.04M |
| Oct 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $703.13K | $58.79M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $277.89K | $53.58M |
| Oct 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $365.23K | $53.48M |
| Oct 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $310.57K | $58.72M |
| Oct 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $361.81K | $55.84M |
| Oct 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $478.13K | $59.46M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $499.98K | $58.07M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $446.14K | $57.24M |
| Oct 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $564.17K | $62.03M |
| Oct 21, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $453.93K | $67.42M |
| Oct 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $332.53K | $70.52M |
| Oct 19, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $363.17K | $66.84M |
| Oct 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $615.18K | $66.94M |