Auki
AUKI
Rank #669
$0.0169
Updated 7 days ago
Market Cap
$52.71M
24h Volume
$206.80K
Avg Volume (6m)
$301.62K
24h High/Low
$0.0187
$0.0169
$0.0169
Price Chart
Categories & Chains
Categories
Base Ecosystem
Outlier Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Metaverse
Robotics
AI Applications
Peaq Ecosystem
Augmented Reality
Chains
Base
0xf9569cfb8fd265e...
Peaq
0xf67db9d00401d9e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0169 | $0.0187 | $0.0169 | $0.0169 | $206.80K | $52.71M |
| Nov 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $312.00K | $54.04M |
| Nov 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $150.43K | $46.28M |
| Nov 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $409.87K | $46.42M |
| Nov 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $272.89K | $45.34M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $375.40K | $47.13M |
| Nov 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $418.49K | $41.39M |
| Nov 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $345.26K | $42.91M |
| Nov 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $256.27K | $48.98M |
| Nov 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $345.61K | $49.53M |
| Nov 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $353.82K | $51.50M |
| Oct 31, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $469.54K | $53.04M |
| Oct 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $703.13K | $58.79M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $277.89K | $53.58M |
| Oct 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $365.23K | $53.48M |
| Oct 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $310.57K | $58.72M |
| Oct 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $361.81K | $55.84M |
| Oct 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $478.13K | $59.46M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $499.98K | $58.07M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $446.14K | $57.24M |
| Oct 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $564.17K | $62.03M |
| Oct 21, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $453.93K | $67.42M |
| Oct 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $332.53K | $70.52M |
| Oct 19, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $363.17K | $66.84M |
| Oct 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $615.18K | $66.94M |
| Oct 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $464.83K | $71.08M |
| Oct 16, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $564.65K | $77.07M |
| Oct 15, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $377.35K | $74.91M |
| Oct 14, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $689.82K | $78.31M |
| Oct 13, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $816.85K | $81.55M |
| Oct 12, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.31M | $70.16M |
| Oct 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $652.47K | $54.19M |
| Oct 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $414.61K | $58.36M |
| Oct 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $680.79K | $62.64M |
| Oct 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $795.03K | $54.72M |
| Oct 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $428.63K | $64.44M |
| Oct 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $358.97K | $64.56M |
| Oct 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $574.97K | $61.69M |
| Oct 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $427.75K | $66.71M |
| Oct 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $668.67K | $68.34M |
| Oct 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $465.53K | $69.03M |
| Oct 1, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $369.07K | $65.77M |
| Sep 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $767.39K | $69.67M |
| Sep 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $437.84K | $72.72M |
| Sep 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.31M | $67.41M |
| Sep 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $674.80K | $83.94M |
| Sep 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.17M | $74.90M |
| Sep 25, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $808.08K | $97.24M |
| Sep 24, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.26M | $88.75M |
| Sep 23, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.40M | $81.38M |
| Sep 22, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.10M | $103.32M |
| Sep 21, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $711.24K | $79.24M |
| Sep 20, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $406.56K | $76.67M |
| Sep 19, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.08M | $76.97M |
| Sep 18, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $730.87K | $59.51M |
| Sep 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $572.92K | $64.79M |
| Sep 16, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $630.97K | $70.80M |
| Sep 15, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $419.41K | $70.76M |
| Sep 14, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $509.70K | $70.37M |
| Sep 13, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.01M | $71.11M |
| Sep 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $297.59K | $60.82M |
| Sep 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $369.24K | $57.26M |
| Sep 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $434.69K | $48.82M |
| Sep 9, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $232.29K | $52.20M |
| Sep 8, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $501.56K | $53.96M |
| Sep 7, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.17M | $59.97M |
| Sep 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $738.04K | $51.45M |
| Sep 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $451.19K | $42.46M |
| Sep 4, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $439.14K | $40.74M |
| Sep 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $133.83K | $31.25M |
| Sep 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $144.78K | $29.29M |
| Sep 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $155.31K | $32.44M |
| Aug 31, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $71.65K | $30.82M |
| Aug 30, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $98.51K | $28.51M |
| Aug 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $40.83K | $28.69M |
| Aug 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $101.56K | $29.59M |
| Aug 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $67.69K | $28.48M |
| Aug 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $80.09K | $26.56M |
| Aug 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $175.47K | $29.58M |
| Aug 24, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $95.37K | $30.52M |
| Aug 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $75.58K | $29.06M |
| Aug 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $83.46K | $26.68M |
| Aug 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $60.68K | $27.15M |
| Aug 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $54.38K | $25.65M |
| Aug 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $123.09K | $27.70M |
| Aug 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $66.19K | $28.60M |
| Aug 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $49.27K | $28.17M |
| Aug 16, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $81.37K | $28.90M |
| Aug 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $88.93K | $30.61M |
| Aug 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $56.97K | $32.54M |
| Aug 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $95.55K | $31.72M |
| Aug 12, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $223.04K | $29.69M |
| Aug 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $190.52K | $32.64M |
| Aug 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $489.71K | $35.11M |
| Aug 9, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $325.16K | $32.46M |
| Aug 8, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $97.96K | $26.86M |
| Aug 7, 2025 | $0.00983474 | $0.00983474 | $0.00983474 | $0.00983474 | $138.84K | $24.26M |
| Aug 6, 2025 | $0.00963250 | $0.00963250 | $0.00963250 | $0.00963250 | $263.24K | $23.44M |
| Aug 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $97.52K | $25.21M |
| Aug 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $33.57K | $25.72M |
| Aug 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $98.55K | $25.24M |
| Aug 2, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $136.74K | $25.34M |
| Aug 1, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $180.78K | $27.23M |
| Jul 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $121.45K | $26.53M |
| Jul 30, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $75.90K | $26.84M |
| Jul 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $101.22K | $28.33M |
| Jul 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $143.49K | $29.06M |
| Jul 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $184.03K | $30.07M |
| Jul 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $149.06K | $30.23M |
| Jul 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $298.32K | $29.31M |
| Jul 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $71.06K | $28.19M |
| Jul 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $216.16K | $29.72M |
| Jul 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $411.79K | $27.47M |
| Jul 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $124.20K | $30.80M |
| Jul 20, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $172.69K | $30.29M |
| Jul 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $190.42K | $29.45M |
| Jul 18, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $131.09K | $32.64M |
| Jul 17, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $141.35K | $32.24M |
| Jul 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $200.47K | $32.87M |
| Jul 15, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $104.36K | $34.25M |
| Jul 14, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $86.30K | $36.95M |
| Jul 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $154.60K | $35.46M |
| Jul 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $164.20K | $37.54M |
| Jul 11, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $102.23K | $37.67M |
| Jul 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $83.47K | $36.38M |
| Jul 9, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $58.62K | $33.05M |
| Jul 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $60.37K | $32.74M |
| Jul 7, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $88.84K | $33.72M |
| Jul 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $52.56K | $32.18M |
| Jul 5, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $129.44K | $32.95M |
| Jul 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $160.82K | $34.41M |
| Jul 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $93.09K | $29.58M |
| Jul 2, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $57.98K | $25.10M |
| Jul 1, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $72.79K | $24.96M |
| Jun 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $110.32K | $25.19M |
| Jun 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $74.98K | $27.18M |
| Jun 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $73.41K | $27.52M |
| Jun 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $79.62K | $28.73M |
| Jun 26, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $62.91K | $29.27M |
| Jun 25, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $68.78K | $30.40M |
| Jun 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $163.96K | $30.22M |
| Jun 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $188.89K | $26.12M |
| Jun 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $117.29K | $25.32M |
| Jun 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $107.76K | $26.51M |
| Jun 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $48.87K | $29.87M |
| Jun 19, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $66.08K | $29.94M |
| Jun 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $112.74K | $29.27M |
| Jun 17, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $154.50K | $32.04M |
| Jun 16, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $175.72K | $32.24M |
| Jun 15, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $98.57K | $26.77M |
| Jun 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $361.09K | $29.32M |
| Jun 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $107.76K | $34.16M |
| Jun 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $66.51K | $32.53M |
| Jun 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $107.56K | $32.08M |
| Jun 10, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $127.12K | $33.58M |
| Jun 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $29.81K | $33.55M |
| Jun 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $52.46K | $34.47M |
| Jun 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $131.76K | $32.93M |
| Jun 6, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $101.03K | $36.20M |
| Jun 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $87.71K | $40.43M |
| Jun 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $59.85K | $39.49M |
| Jun 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $91.97K | $39.54M |
| Jun 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $45.97K | $37.07M |
| Jun 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $79.47K | $36.18M |
| May 31, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $109.14K | $36.60M |
| May 30, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $91.52K | $38.48M |
| May 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $67.74K | $41.11M |
| May 28, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $73.77K | $40.99M |
| May 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $157.44K | $40.03M |
| May 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $73.36K | $37.25M |
| May 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $98.11K | $38.57M |
| May 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $259.39K | $39.36M |
| May 23, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $155.22K | $43.30M |
| May 22, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $180.66K | $42.52M |
| May 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $77.73K | $39.01M |
| May 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $141.59K | $39.96M |
| May 19, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $125.62K | $40.10M |
| May 18, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $53.56K | $41.74M |