Auki
AUKI
Rank #669
$0.0111
Updated 2 months ago
Market Cap
$37.16M
24h Volume
$235.67K
Avg Volume (90d)
$152.75K
24h High/Low
$0.0112
$0.00987802
$0.00987802
Price Chart
Categories & Chains
Categories
Base Ecosystem
Outlier Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Metaverse
Robotics
AI Applications
Peaq Ecosystem
Augmented Reality
Chains
Base
0xf9569cfb8fd265e...
Peaq
0xf67db9d00401d9e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0111 | $0.0112 | $0.00987802 | $0.0111 | $235.67K | $37.16M |
| Dec 2, 2025 | $0.0100 | $0.0109 | $0.00981203 | $0.0109 | $188.71K | $33.63M |
| Dec 1, 2025 | $0.0113 | $0.0113 | $0.00988664 | $0.0100 | $109.56K | $32.72M |
| Nov 30, 2025 | $0.0116 | $0.0116 | $0.0112 | $0.0112 | $68.24K | $36.60M |
| Nov 29, 2025 | $0.0115 | $0.0117 | $0.0112 | $0.0116 | $61.99K | $36.79M |
| Nov 28, 2025 | $0.0115 | $0.0116 | $0.0114 | $0.0115 | $52.28K | $36.79M |
| Nov 27, 2025 | $0.0117 | $0.0118 | $0.0115 | $0.0115 | $77.42K | $37.47M |
| Nov 26, 2025 | $0.0112 | $0.0118 | $0.0111 | $0.0118 | $67.28K | $36.36M |
| Nov 25, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0111 | $103.04K | $35.33M |
| Nov 24, 2025 | $0.0109 | $0.0113 | $0.0102 | $0.0112 | $174.48K | $34.07M |
| Nov 23, 2025 | $0.0112 | $0.0115 | $0.0109 | $0.0109 | $207.31K | $35.92M |
| Nov 22, 2025 | $0.0127 | $0.0127 | $0.0106 | $0.0112 | $385.32K | $36.51M |
| Nov 21, 2025 | $0.0131 | $0.0134 | $0.0123 | $0.0131 | $146.26K | $41.11M |
| Nov 20, 2025 | $0.0142 | $0.0146 | $0.0130 | $0.0135 | $190.12K | $44.29M |
| Nov 19, 2025 | $0.0150 | $0.0151 | $0.0129 | $0.0138 | $223.61K | $44.82M |