Auki
AUKI
Rank #669
$0.0169
Updated 7 days ago
Market Cap
$52.71M
24h Volume
$206.80K
Avg Volume (90d)
$497.98K
24h High/Low
$0.0187
$0.0169
$0.0169
Price Chart
Categories & Chains
Categories
Base Ecosystem
Outlier Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Metaverse
Robotics
AI Applications
Peaq Ecosystem
Augmented Reality
Chains
Base
0xf9569cfb8fd265e...
Peaq
0xf67db9d00401d9e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0169 | $0.0187 | $0.0169 | $0.0169 | $206.80K | $52.71M |
| Nov 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $312.00K | $54.04M |
| Nov 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $150.43K | $46.28M |
| Nov 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $409.87K | $46.42M |
| Nov 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $272.89K | $45.34M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $375.40K | $47.13M |
| Nov 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $418.49K | $41.39M |
| Nov 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $345.26K | $42.91M |
| Nov 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $256.27K | $48.98M |
| Nov 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $345.61K | $49.53M |
| Nov 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $353.82K | $51.50M |
| Oct 31, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $469.54K | $53.04M |
| Oct 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $703.13K | $58.79M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $277.89K | $53.58M |
| Oct 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $365.23K | $53.48M |
| Oct 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $310.57K | $58.72M |
| Oct 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $361.81K | $55.84M |
| Oct 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $478.13K | $59.46M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $499.98K | $58.07M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $446.14K | $57.24M |
| Oct 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $564.17K | $62.03M |
| Oct 21, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $453.93K | $67.42M |
| Oct 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $332.53K | $70.52M |
| Oct 19, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $363.17K | $66.84M |
| Oct 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $615.18K | $66.94M |
| Oct 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $464.83K | $71.08M |
| Oct 16, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $564.65K | $77.07M |
| Oct 15, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $377.35K | $74.91M |
| Oct 14, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $689.82K | $78.31M |
| Oct 13, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $816.85K | $81.55M |
| Oct 12, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.31M | $70.16M |
| Oct 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $652.47K | $54.19M |
| Oct 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $414.61K | $58.36M |
| Oct 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $680.79K | $62.64M |
| Oct 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $795.03K | $54.72M |
| Oct 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $428.63K | $64.44M |
| Oct 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $358.97K | $64.56M |
| Oct 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $574.97K | $61.69M |
| Oct 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $427.75K | $66.71M |
| Oct 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $668.67K | $68.34M |
| Oct 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $465.53K | $69.03M |
| Oct 1, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $369.07K | $65.77M |
| Sep 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $767.39K | $69.67M |
| Sep 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $437.84K | $72.72M |
| Sep 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.31M | $67.41M |
| Sep 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $674.80K | $83.94M |
| Sep 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.17M | $74.90M |
| Sep 25, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $808.08K | $97.24M |
| Sep 24, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.26M | $88.75M |
| Sep 23, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.40M | $81.38M |
| Sep 22, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.10M | $103.32M |
| Sep 21, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $711.24K | $79.24M |
| Sep 20, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $406.56K | $76.67M |
| Sep 19, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.08M | $76.97M |
| Sep 18, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $730.87K | $59.51M |
| Sep 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $572.92K | $64.79M |
| Sep 16, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $630.97K | $70.80M |
| Sep 15, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $419.41K | $70.76M |
| Sep 14, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $509.70K | $70.37M |
| Sep 13, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.01M | $71.11M |
| Sep 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $297.59K | $60.82M |
| Sep 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $369.24K | $57.26M |
| Sep 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $434.69K | $48.82M |
| Sep 9, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $232.29K | $52.20M |
| Sep 8, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $501.56K | $53.96M |
| Sep 7, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.17M | $59.97M |
| Sep 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $738.04K | $51.45M |
| Sep 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $451.19K | $42.46M |
| Sep 4, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $439.14K | $40.74M |
| Sep 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $133.83K | $31.25M |
| Sep 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $144.78K | $29.29M |
| Sep 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $155.31K | $32.44M |
| Aug 31, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $71.65K | $30.82M |
| Aug 30, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $98.51K | $28.51M |
| Aug 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $40.83K | $28.69M |
| Aug 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $101.56K | $29.59M |
| Aug 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $67.69K | $28.48M |
| Aug 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $80.09K | $26.56M |
| Aug 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $175.47K | $29.58M |
| Aug 24, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $95.37K | $30.52M |
| Aug 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $75.58K | $29.06M |
| Aug 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $83.46K | $26.68M |
| Aug 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $60.68K | $27.15M |
| Aug 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $54.38K | $25.65M |