Auki
AUKI
Rank #669
$0.0169
Updated 7 days ago
Market Cap
$52.71M
24h Volume
$206.80K
Avg Volume (1y)
$268.68K
24h High/Low
$0.0187
$0.0169
$0.0169
Price Chart
Categories & Chains
Categories
Base Ecosystem
Outlier Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Metaverse
Robotics
AI Applications
Peaq Ecosystem
Augmented Reality
Chains
Base
0xf9569cfb8fd265e...
Peaq
0xf67db9d00401d9e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0169 | $0.0187 | $0.0169 | $0.0169 | $206.80K | $52.71M |
| Nov 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $312.00K | $54.04M |
| Nov 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $150.43K | $46.28M |
| Nov 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $409.87K | $46.42M |
| Nov 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $272.89K | $45.34M |
| Nov 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $375.40K | $47.13M |
| Nov 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $418.49K | $41.39M |
| Nov 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $345.26K | $42.91M |
| Nov 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $256.27K | $48.98M |
| Nov 2, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $345.61K | $49.53M |
| Nov 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $353.82K | $51.50M |
| Oct 31, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $469.54K | $53.04M |
| Oct 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $703.13K | $58.79M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $277.89K | $53.58M |
| Oct 28, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $365.23K | $53.48M |
| Oct 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $310.57K | $58.72M |
| Oct 26, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $361.81K | $55.84M |
| Oct 25, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $478.13K | $59.46M |
| Oct 24, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $499.98K | $58.07M |
| Oct 23, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $446.14K | $57.24M |
| Oct 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $564.17K | $62.03M |
| Oct 21, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $453.93K | $67.42M |
| Oct 20, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $332.53K | $70.52M |
| Oct 19, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $363.17K | $66.84M |
| Oct 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $615.18K | $66.94M |
| Oct 17, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $464.83K | $71.08M |
| Oct 16, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $564.65K | $77.07M |
| Oct 15, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $377.35K | $74.91M |
| Oct 14, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $689.82K | $78.31M |
| Oct 13, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $816.85K | $81.55M |
| Oct 12, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $1.31M | $70.16M |
| Oct 11, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $652.47K | $54.19M |
| Oct 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $414.61K | $58.36M |
| Oct 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $680.79K | $62.64M |
| Oct 8, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $795.03K | $54.72M |
| Oct 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $428.63K | $64.44M |
| Oct 6, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $358.97K | $64.56M |
| Oct 5, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $574.97K | $61.69M |
| Oct 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $427.75K | $66.71M |
| Oct 3, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $668.67K | $68.34M |
| Oct 2, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $465.53K | $69.03M |
| Oct 1, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $369.07K | $65.77M |
| Sep 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $767.39K | $69.67M |
| Sep 29, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $437.84K | $72.72M |
| Sep 28, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.31M | $67.41M |
| Sep 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $674.80K | $83.94M |
| Sep 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.17M | $74.90M |
| Sep 25, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $808.08K | $97.24M |
| Sep 24, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.26M | $88.75M |
| Sep 23, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.40M | $81.38M |
| Sep 22, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.10M | $103.32M |
| Sep 21, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $711.24K | $79.24M |
| Sep 20, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $406.56K | $76.67M |
| Sep 19, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.08M | $76.97M |
| Sep 18, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $730.87K | $59.51M |
| Sep 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $572.92K | $64.79M |
| Sep 16, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $630.97K | $70.80M |
| Sep 15, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $419.41K | $70.76M |
| Sep 14, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $509.70K | $70.37M |
| Sep 13, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.01M | $71.11M |
| Sep 12, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $297.59K | $60.82M |
| Sep 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $369.24K | $57.26M |
| Sep 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $434.69K | $48.82M |
| Sep 9, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $232.29K | $52.20M |
| Sep 8, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $501.56K | $53.96M |
| Sep 7, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $1.17M | $59.97M |
| Sep 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $738.04K | $51.45M |
| Sep 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $451.19K | $42.46M |
| Sep 4, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $439.14K | $40.74M |
| Sep 3, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $133.83K | $31.25M |
| Sep 2, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $144.78K | $29.29M |
| Sep 1, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $155.31K | $32.44M |
| Aug 31, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $71.65K | $30.82M |
| Aug 30, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $98.51K | $28.51M |
| Aug 29, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $40.83K | $28.69M |
| Aug 28, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $101.56K | $29.59M |
| Aug 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $67.69K | $28.48M |
| Aug 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $80.09K | $26.56M |
| Aug 25, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $175.47K | $29.58M |
| Aug 24, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $95.37K | $30.52M |
| Aug 23, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $75.58K | $29.06M |
| Aug 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $83.46K | $26.68M |
| Aug 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $60.68K | $27.15M |
| Aug 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $54.38K | $25.65M |
| Aug 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $123.09K | $27.70M |
| Aug 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $66.19K | $28.60M |
| Aug 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $49.27K | $28.17M |
| Aug 16, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $81.37K | $28.90M |
| Aug 15, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $88.93K | $30.61M |
| Aug 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $56.97K | $32.54M |
| Aug 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $95.55K | $31.72M |
| Aug 12, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $223.04K | $29.69M |
| Aug 11, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $190.52K | $32.64M |
| Aug 10, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $489.71K | $35.11M |
| Aug 9, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $325.16K | $32.46M |
| Aug 8, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $97.96K | $26.86M |
| Aug 7, 2025 | $0.00983474 | $0.00983474 | $0.00983474 | $0.00983474 | $138.84K | $24.26M |
| Aug 6, 2025 | $0.00963250 | $0.00963250 | $0.00963250 | $0.00963250 | $263.24K | $23.44M |
| Aug 5, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $97.52K | $25.21M |
| Aug 4, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $33.57K | $25.72M |
| Aug 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $98.55K | $25.24M |
| Aug 2, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $136.74K | $25.34M |
| Aug 1, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $180.78K | $27.23M |
| Jul 31, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $121.45K | $26.53M |
| Jul 30, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $75.90K | $26.84M |
| Jul 29, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $101.22K | $28.33M |
| Jul 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $143.49K | $29.06M |
| Jul 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $184.03K | $30.07M |
| Jul 26, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $149.06K | $30.23M |
| Jul 25, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $298.32K | $29.31M |
| Jul 24, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $71.06K | $28.19M |
| Jul 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $216.16K | $29.72M |
| Jul 22, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $411.79K | $27.47M |
| Jul 21, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $124.20K | $30.80M |
| Jul 20, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $172.69K | $30.29M |
| Jul 19, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $190.42K | $29.45M |
| Jul 18, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $131.09K | $32.64M |
| Jul 17, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $141.35K | $32.24M |
| Jul 16, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $200.47K | $32.87M |
| Jul 15, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $104.36K | $34.25M |
| Jul 14, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $86.30K | $36.95M |
| Jul 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $154.60K | $35.46M |
| Jul 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $164.20K | $37.54M |
| Jul 11, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $102.23K | $37.67M |
| Jul 10, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $83.47K | $36.38M |
| Jul 9, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $58.62K | $33.05M |
| Jul 8, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $60.37K | $32.74M |
| Jul 7, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $88.84K | $33.72M |
| Jul 6, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $52.56K | $32.18M |
| Jul 5, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $129.44K | $32.95M |
| Jul 4, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $160.82K | $34.41M |
| Jul 3, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $93.09K | $29.58M |
| Jul 2, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $57.98K | $25.10M |
| Jul 1, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $72.79K | $24.96M |
| Jun 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $110.32K | $25.19M |
| Jun 29, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $74.98K | $27.18M |
| Jun 28, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $73.41K | $27.52M |
| Jun 27, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $79.62K | $28.73M |
| Jun 26, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $62.91K | $29.27M |
| Jun 25, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $68.78K | $30.40M |
| Jun 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $163.96K | $30.22M |
| Jun 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $188.89K | $26.12M |
| Jun 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $117.29K | $25.32M |
| Jun 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $107.76K | $26.51M |
| Jun 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $48.87K | $29.87M |
| Jun 19, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $66.08K | $29.94M |
| Jun 18, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $112.74K | $29.27M |
| Jun 17, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $154.50K | $32.04M |
| Jun 16, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $175.72K | $32.24M |
| Jun 15, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $98.57K | $26.77M |
| Jun 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $361.09K | $29.32M |
| Jun 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $107.76K | $34.16M |
| Jun 12, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $66.51K | $32.53M |
| Jun 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $107.56K | $32.08M |
| Jun 10, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $127.12K | $33.58M |
| Jun 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $29.81K | $33.55M |
| Jun 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $52.46K | $34.47M |
| Jun 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $131.76K | $32.93M |
| Jun 6, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $101.03K | $36.20M |
| Jun 5, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $87.71K | $40.43M |
| Jun 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $59.85K | $39.49M |
| Jun 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $91.97K | $39.54M |
| Jun 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $45.97K | $37.07M |
| Jun 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $79.47K | $36.18M |
| May 31, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $109.14K | $36.60M |
| May 30, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $91.52K | $38.48M |
| May 29, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $67.74K | $41.11M |
| May 28, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $73.77K | $40.99M |
| May 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $157.44K | $40.03M |
| May 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $73.36K | $37.25M |
| May 25, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $98.11K | $38.57M |
| May 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $259.39K | $39.36M |
| May 23, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $155.22K | $43.30M |
| May 22, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $180.66K | $42.52M |
| May 21, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $77.73K | $39.01M |
| May 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $141.59K | $39.96M |
| May 19, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $125.62K | $40.10M |
| May 18, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $53.56K | $41.74M |
| May 17, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $142.41K | $43.03M |
| May 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $163.31K | $43.30M |
| May 15, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $143.89K | $44.22M |
| May 14, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $291.22K | $46.96M |
| May 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $126.46K | $46.41M |
| May 12, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $122.91K | $47.24M |
| May 11, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $238.11K | $50.61M |
| May 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $399.65K | $46.29M |
| May 9, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $268.75K | $52.16M |
| May 8, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $157.26K | $46.15M |
| May 7, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $104.04K | $44.97M |
| May 6, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $109.46K | $39.63M |
| May 5, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $241.49K | $39.34M |
| May 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $59.77K | $41.56M |
| May 3, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $232.32K | $41.98M |
| May 2, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $154.18K | $46.29M |
| May 1, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $179.09K | $45.95M |
| Apr 30, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $311.35K | $47.74M |
| Apr 29, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $201.26K | $50.50M |
| Apr 28, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $185.79K | $50.00M |
| Apr 27, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $205.27K | $48.24M |
| Apr 26, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $216.08K | $44.43M |
| Apr 25, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $262.84K | $44.37M |
| Apr 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $326.16K | $50.00M |
| Apr 23, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $414.15K | $47.22M |
| Apr 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $516.86K | $41.05M |
| Apr 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $450.57K | $41.74M |
| Apr 20, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $159.96K | $33.60M |
| Apr 19, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $90.69K | $28.89M |
| Apr 18, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $62.39K | $26.96M |
| Apr 17, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $94.54K | $26.74M |
| Apr 16, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $68.16K | $24.25M |
| Apr 15, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $53.73K | $26.49M |
| Apr 14, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $27.19K | $27.55M |
| Apr 13, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $40.91K | $29.23M |
| Apr 12, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $46.94K | $28.23M |
| Apr 11, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $102.77K | $25.74M |
| Apr 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $206.80K | $29.62M |
| Apr 9, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $121.85K | $22.41M |
| Apr 8, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $103.84K | $24.80M |
| Apr 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $97.49K | $24.78M |
| Apr 6, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $32.49K | $29.15M |
| Apr 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $80.27K | $30.92M |
| Apr 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $100.32K | $31.09M |
| Apr 3, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $109.64K | $30.96M |
| Apr 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $94.64K | $33.00M |
| Apr 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $47.93K | $32.22M |
| Mar 31, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $57.92K | $33.12M |
| Mar 30, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $102.22K | $33.62M |
| Mar 29, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $222.05K | $36.14M |
| Mar 28, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $92.93K | $34.95M |
| Mar 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $129.40K | $34.99M |
| Mar 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $222.46K | $31.69M |
| Mar 25, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $150.63K | $31.45M |
| Mar 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $229.62K | $26.59M |
| Mar 23, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $71.23K | $28.42M |
| Mar 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $112.90K | $30.25M |
| Mar 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $444.34K | $29.51M |
| Mar 20, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $107.44K | $23.77M |
| Mar 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $59.22K | $19.94M |
| Mar 18, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $80.54K | $20.52M |
| Mar 17, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $40.69K | $23.15M |
| Mar 16, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $75.42K | $23.36M |
| Mar 15, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $104.99K | $20.67M |
| Mar 14, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $43.88K | $20.44M |
| Mar 13, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $50.67K | $21.35M |
| Mar 12, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $66.52K | $19.48M |
| Mar 11, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $86.71K | $18.59M |
| Mar 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $123.35K | $19.37M |
| Mar 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $48.03K | $24.73M |
| Mar 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $42.75K | $23.18M |
| Mar 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $38.63K | $23.47M |
| Mar 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $94.33K | $23.95M |
| Mar 5, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $158.13K | $23.58M |
| Mar 4, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $76.05K | $24.06M |
| Mar 3, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $159.57K | $29.33M |
| Mar 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $102.53K | $23.31M |
| Mar 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $206.74K | $25.41M |
| Feb 28, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $89.33K | $25.36M |
| Feb 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $110.33K | $27.07M |
| Feb 26, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $183.73K | $30.91M |
| Feb 25, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $59.63K | $28.21M |
| Feb 24, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $37.32K | $32.74M |
| Feb 23, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $131.22K | $33.68M |
| Feb 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $254.44K | $26.24M |
| Feb 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $157.71K | $30.59M |
| Feb 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $111.26K | $28.75M |
| Feb 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $111.79K | $28.38M |
| Feb 18, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $102.70K | $30.80M |
| Feb 17, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $67.46K | $33.78M |
| Feb 16, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $161.88K | $36.36M |
| Feb 15, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $170.60K | $37.02M |
| Feb 14, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $96.52K | $41.24M |
| Feb 13, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $110.25K | $43.75M |
| Feb 12, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $149.29K | $42.65M |
| Feb 11, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $118.83K | $38.96M |
| Feb 10, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $186.96K | $40.56M |
| Feb 9, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $213.37K | $41.34M |
| Feb 8, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $246.33K | $37.55M |
| Feb 7, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $112.22K | $38.65M |
| Feb 6, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $141.17K | $39.28M |
| Feb 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $205.95K | $39.57M |
| Feb 4, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $560.75K | $41.07M |
| Feb 3, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $450.48K | $32.94M |
| Feb 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $418.58K | $41.17M |
| Feb 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $353.08K | $52.18M |
| Jan 31, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $294.68K | $60.01M |
| Jan 30, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $302.95K | $56.45M |
| Jan 29, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $438.34K | $58.06M |
| Jan 28, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $466.16K | $68.03M |
| Jan 27, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $445.62K | $67.81M |
| Jan 26, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $374.08K | $69.31M |
| Jan 25, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $386.77K | $74.27M |
| Jan 24, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $482.80K | $71.91M |
| Jan 23, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $1.49M | $75.36M |
| Jan 22, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $278.97K | $61.09M |
| Jan 21, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $531.20K | $58.44M |
| Jan 20, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $527.97K | $53.13M |
| Jan 19, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $849.14K | $58.97M |
| Jan 18, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $579.37K | $62.37M |
| Jan 17, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $320.23K | $48.08M |
| Jan 16, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $361.38K | $53.13M |
| Jan 15, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $404.05K | $47.64M |
| Jan 14, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $406.28K | $52.20M |
| Jan 13, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $365.44K | $59.25M |
| Jan 12, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $993.78K | $53.14M |
| Jan 11, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $458.39K | $52.54M |
| Jan 10, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $437.06K | $49.09M |
| Jan 9, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $413.52K | $52.44M |
| Jan 8, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $278.27K | $58.06M |
| Jan 7, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $470.94K | $56.18M |
| Jan 6, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $436.24K | $56.30M |
| Jan 5, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $348.40K | $57.17M |
| Jan 4, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.43M | $63.95M |
| Jan 3, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $174.06K | $41.51M |
| Jan 2, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $94.71K | $37.17M |
| Jan 1, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $259.72K | $39.30M |
| Dec 31, 2024 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $206.44K | $43.04M |
| Dec 30, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $221.48K | $46.25M |
| Dec 29, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $293.23K | $41.97M |
| Dec 28, 2024 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $91.86K | $33.01M |
| Dec 27, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $90.42K | $30.85M |
| Dec 26, 2024 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $96.39K | $32.41M |
| Dec 25, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $111.82K | $34.30M |
| Dec 24, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $151.22K | $29.99M |
| Dec 23, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $117.59K | $27.96M |
| Dec 22, 2024 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $207.91K | $32.05M |
| Dec 21, 2024 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $300.98K | $30.95M |
| Dec 20, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $304.35K | $31.27M |
| Dec 19, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $421.23K | $34.99M |
| Dec 18, 2024 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $399.66K | $39.93M |
| Dec 17, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $434.79K | $45.59M |
| Dec 16, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $353.71K | $45.00M |
| Dec 15, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $679.05K | $47.95M |
| Dec 14, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $553.56K | $45.13M |
| Dec 13, 2024 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $372.34K | $41.84M |
| Dec 12, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $538.58K | $42.89M |
| Dec 11, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $300.18K | $36.07M |
| Dec 10, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $301.25K | $34.60M |
| Dec 9, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $438.81K | $39.76M |
| Dec 8, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $491.60K | $39.68M |
| Dec 7, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $326.04K | $33.69M |
| Dec 6, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $214.18K | $28.20M |
| Dec 5, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $268.03K | $28.79M |
| Dec 4, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $468.78K | $33.04M |
| Dec 3, 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $609.79K | $31.41M |
| Dec 2, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $256.98K | $27.40M |
| Dec 1, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $205.32K | $19.95M |
| Nov 30, 2024 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $145.09K | $18.28M |
| Nov 29, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $45.40K | $17.39M |
| Nov 28, 2024 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $106.35K | $18.49M |
| Nov 27, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $75.12K | $17.27M |
| Nov 26, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $53.29K | $19.41M |
| Nov 25, 2024 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $37.60K | $19.79M |
| Nov 24, 2024 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $108.21K | $20.80M |
| Nov 23, 2024 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $41.91K | $19.37M |
| Nov 22, 2024 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $121.77K | $19.72M |
| Nov 21, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $174.38K | $18.67M |
| Nov 20, 2024 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $98.57K | $20.53M |
| Nov 19, 2024 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $124.48K | $18.86M |
| Nov 18, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $26.24K | $13.29M |