IDEX
IDEX
Rank #1328
$0.0186
Updated 8 days ago
Market Cap
$18.28M
24h Volume
$3.40M
Avg Volume (30d)
$4.68M
24h High/Low
$0.0188
$0.0183
$0.0183
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Perpetuals
Index
Chains
Ethereum
0xb705268213d593b...
Polygon Pos
0x9cb74c8032b0074...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0186 | $0.0188 | $0.0183 | $0.0186 | $3.40M | $18.28M |
| Nov 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.51M | $18.71M |
| Nov 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.41M | $18.65M |
| Nov 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.06M | $18.81M |
| Nov 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.90M | $17.33M |
| Nov 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.66M | $17.51M |
| Nov 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.09M | $17.11M |
| Nov 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.90M | $17.71M |
| Nov 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.81M | $19.50M |
| Nov 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.59M | $19.76M |
| Nov 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.92M | $19.20M |
| Oct 31, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.84M | $18.58M |
| Oct 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $9.25M | $19.41M |
| Oct 29, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $14.99M | $20.72M |
| Oct 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.60M | $19.54M |
| Oct 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.60M | $19.96M |
| Oct 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $10.39M | $19.10M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.49M | $18.96M |
| Oct 24, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.71M | $18.96M |
| Oct 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.70M | $18.27M |
| Oct 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.75M | $18.53M |
| Oct 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.04M | $19.53M |
| Oct 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.15M | $19.49M |