IDEX
IDEX
Rank #1328
$0.0135
Updated 5 months ago
Market Cap
$13.51M
24h Volume
$5.52M
Avg Volume (6m)
$5.97M
24h High/Low
$0.0137
$0.0128
$0.0128
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Perpetuals
Index
Chains
Ethereum
0xb705268213d593b...
Polygon Pos
0x9cb74c8032b0074...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0135 | $0.0137 | $0.0128 | $0.0135 | $5.52M | $13.51M |
| Dec 2, 2025 | $0.0128 | $0.0134 | $0.0127 | $0.0132 | $6.90M | $12.96M |
| Dec 1, 2025 | $0.0140 | $0.0140 | $0.0128 | $0.0128 | $4.89M | $13.18M |
| Nov 30, 2025 | $0.0141 | $0.0142 | $0.0140 | $0.0140 | $2.54M | $14.05M |
| Nov 29, 2025 | $0.0143 | $0.0146 | $0.0141 | $0.0141 | $3.39M | $14.24M |
| Nov 28, 2025 | $0.0146 | $0.0146 | $0.0140 | $0.0142 | $4.52M | $14.30M |
| Nov 27, 2025 | $0.0142 | $0.0148 | $0.0142 | $0.0146 | $3.62M | $14.39M |
| Nov 26, 2025 | $0.0141 | $0.0143 | $0.0138 | $0.0142 | $3.59M | $13.95M |
| Nov 25, 2025 | $0.0140 | $0.0142 | $0.0136 | $0.0141 | $4.62M | $13.87M |
| Nov 24, 2025 | $0.0134 | $0.0141 | $0.0128 | $0.0139 | $6.38M | $13.24M |
| Nov 23, 2025 | $0.0127 | $0.0141 | $0.0125 | $0.0136 | $13.21M | $12.98M |
| Nov 22, 2025 | $0.0126 | $0.0148 | $0.0122 | $0.0129 | $7.14M | $12.68M |
| Nov 21, 2025 | $0.0132 | $0.0141 | $0.0124 | $0.0124 | $11.17M | $12.72M |
| Nov 20, 2025 | $0.0134 | $0.0180 | $0.0131 | $0.0132 | $11.20M | $13.57M |
| Nov 19, 2025 | $0.0136 | $0.0136 | $0.0127 | $0.0133 | $3.27M | $13.14M |
| Nov 18, 2025 | $0.0131 | $0.0138 | $0.0130 | $0.0137 | $3.63M | $13.24M |