IDEX
IDEX
Rank #1328
$0.0186
Updated 8 days ago
Market Cap
$18.28M
24h Volume
$3.40M
Avg Volume (all)
$12.66M
24h High/Low
$0.0188
$0.0183
$0.0183
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Perpetuals
Index
Chains
Ethereum
0xb705268213d593b...
Polygon Pos
0x9cb74c8032b0074...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0186 | $0.0188 | $0.0183 | $0.0186 | $3.40M | $18.28M |
| Nov 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.51M | $18.71M |
| Nov 9, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.41M | $18.65M |
| Nov 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.06M | $18.81M |
| Nov 7, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.90M | $17.33M |
| Nov 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.66M | $17.51M |
| Nov 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.09M | $17.11M |
| Nov 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.90M | $17.71M |
| Nov 3, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.81M | $19.50M |
| Nov 2, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.59M | $19.76M |
| Nov 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.92M | $19.20M |
| Oct 31, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.84M | $18.58M |
| Oct 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $9.25M | $19.41M |
| Oct 29, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $14.99M | $20.72M |
| Oct 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.60M | $19.54M |
| Oct 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.60M | $19.96M |
| Oct 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $10.39M | $19.10M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.49M | $18.96M |
| Oct 24, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.71M | $18.96M |
| Oct 23, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $3.70M | $18.27M |
| Oct 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.75M | $18.53M |
| Oct 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.04M | $19.53M |
| Oct 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.15M | $19.49M |
| Oct 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $3.93M | $19.20M |
| Oct 18, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.03M | $18.81M |
| Oct 17, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.82M | $19.01M |
| Oct 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.21M | $19.44M |
| Oct 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $7.54M | $19.81M |
| Oct 14, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.99M | $20.67M |
| Oct 13, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.80M | $20.44M |
| Oct 12, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $8.98M | $19.08M |
| Oct 11, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $11.83M | $18.37M |
| Oct 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.52M | $24.09M |
| Oct 9, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.27M | $24.71M |
| Oct 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.57M | $23.63M |
| Oct 7, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.40M | $24.84M |
| Oct 6, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.39M | $24.32M |
| Oct 5, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.84M | $24.41M |
| Oct 4, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $3.23M | $25.27M |
| Oct 3, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.73M | $25.53M |
| Oct 2, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $6.57M | $25.09M |
| Oct 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.51M | $24.55M |
| Sep 30, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.75M | $24.05M |
| Sep 29, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $60.11M | $26.13M |
| Sep 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.58M | $23.61M |
| Sep 27, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.67M | $23.56M |
| Sep 26, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $4.83M | $22.75M |
| Sep 25, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.35M | $24.35M |
| Sep 24, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.90M | $24.14M |
| Sep 23, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $6.01M | $24.65M |
| Sep 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.52M | $26.70M |
| Sep 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $4.00M | $26.99M |
| Sep 20, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $4.21M | $26.88M |
| Sep 19, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $5.91M | $28.08M |
| Sep 18, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $15.28M | $27.66M |
| Sep 17, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $7.07M | $27.44M |
| Sep 16, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.13M | $26.80M |
| Sep 15, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $10.91M | $27.78M |
| Sep 14, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $15.90M | $28.24M |
| Sep 13, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $7.41M | $28.72M |
| Sep 12, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $6.44M | $27.64M |
| Sep 11, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $15.59M | $27.58M |
| Sep 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $5.64M | $27.67M |
| Sep 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $5.43M | $27.79M |
| Sep 8, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $3.99M | $27.45M |
| Sep 7, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.65M | $27.10M |
| Sep 6, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $5.10M | $27.51M |
| Sep 5, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.57M | $27.04M |
| Sep 4, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $8.51M | $28.70M |
| Sep 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $14.13M | $28.43M |
| Sep 2, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $72.65M | $32.17M |
| Sep 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $48.06M | $32.07M |
| Aug 31, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $4.67M | $24.40M |
| Aug 30, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.10M | $23.81M |
| Aug 29, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $9.18M | $24.69M |
| Aug 28, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.97M | $23.75M |
| Aug 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $6.35M | $24.33M |
| Aug 26, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $8.05M | $23.18M |
| Aug 25, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $18.96M | $25.59M |
| Aug 24, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.31M | $24.77M |
| Aug 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $6.06M | $24.96M |
| Aug 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $3.87M | $23.82M |
| Aug 21, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $4.67M | $24.95M |
| Aug 20, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $4.52M | $23.92M |
| Aug 19, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $7.83M | $24.80M |
| Aug 18, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $4.26M | $25.73M |
| Aug 17, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $10.22M | $26.11M |
| Aug 16, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $38.43M | $27.76M |
| Aug 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.96M | $24.30M |
| Aug 14, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $4.88M | $25.56M |
| Aug 13, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $4.81M | $25.94M |
| Aug 12, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.38M | $25.43M |
| Aug 11, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.11M | $26.18M |
| Aug 10, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.32M | $26.37M |
| Aug 9, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5.34M | $27.05M |
| Aug 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $6.43M | $26.86M |
| Aug 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $7.19M | $26.03M |
| Aug 6, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $11.01M | $25.68M |
| Aug 5, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $17.70M | $27.24M |
| Aug 4, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $10.76M | $26.11M |
| Aug 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $43.92M | $27.40M |
| Aug 2, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $63.92M | $31.05M |
| Aug 1, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $12.50M | $24.02M |
| Jul 31, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $24.32M | $25.19M |
| Jul 30, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $13.63M | $25.16M |
| Jul 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $24.02M | $28.13M |
| Jul 28, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $40.74M | $29.53M |
| Jul 27, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $97.26M | $33.29M |
| Jul 26, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $183.72M | $31.13M |
| Jul 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $41.86M | $26.57M |
| Jul 24, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.12M | $18.71M |
| Jul 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $6.06M | $20.14M |
| Jul 22, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.14M | $20.15M |
| Jul 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.94M | $19.68M |
| Jul 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.37M | $19.39M |
| Jul 19, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.43M | $18.92M |
| Jul 18, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $8.81M | $19.67M |
| Jul 17, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $5.28M | $18.66M |
| Jul 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $8.11M | $19.42M |
| Jul 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $10.27M | $19.03M |
| Jul 14, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $31.34M | $20.61M |
| Jul 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $87.74M | $21.16M |
| Jul 12, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $7.72M | $16.29M |
| Jul 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.57M | $16.21M |
| Jul 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.16M | $16.07M |
| Jul 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $9.66M | $15.65M |
| Jul 8, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $10.34M | $15.66M |
| Jul 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $7.69M | $16.21M |
| Jul 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.54M | $17.13M |
| Jul 5, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $6.09M | $16.98M |
| Jul 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.18M | $17.92M |
| Jul 3, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $5.16M | $18.57M |
| Jul 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.98M | $17.28M |
| Jul 1, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.60M | $18.49M |
| Jun 30, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $2.99M | $19.57M |
| Jun 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.78M | $18.87M |
| Jun 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.12M | $18.23M |
| Jun 27, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.74M | $17.96M |
| Jun 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.08M | $18.27M |
| Jun 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.45M | $19.23M |
| Jun 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $7.18M | $18.96M |
| Jun 23, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.87M | $17.17M |
| Jun 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.69M | $17.26M |
| Jun 21, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.49M | $18.03M |
| Jun 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.81M | $18.71M |
| Jun 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.20M | $19.10M |
| Jun 18, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $3.41M | $18.81M |
| Jun 17, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.72M | $19.73M |
| Jun 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.53M | $19.69M |
| Jun 15, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.58M | $19.66M |
| Jun 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.00M | $19.80M |
| Jun 13, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $5.22M | $20.65M |
| Jun 12, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $4.60M | $21.80M |
| Jun 11, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.59M | $23.14M |
| Jun 10, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $5.56M | $23.02M |
| Jun 9, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $3.58M | $21.53M |
| Jun 8, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $3.49M | $21.89M |
| Jun 7, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $5.17M | $20.88M |
| Jun 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.35M | $20.95M |
| Jun 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.56M | $22.18M |
| Jun 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $5.32M | $22.97M |
| Jun 3, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $3.86M | $23.33M |
| Jun 2, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $5.24M | $22.98M |
| Jun 1, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $6.79M | $22.37M |
| May 31, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $17.99M | $21.92M |
| May 30, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $6.60M | $23.21M |
| May 29, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $5.78M | $24.02M |
| May 28, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $5.12M | $23.85M |
| May 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $4.50M | $23.50M |
| May 26, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $4.52M | $23.56M |
| May 25, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.86M | $23.66M |
| May 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.52M | $23.73M |
| May 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $4.68M | $25.86M |
| May 22, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.05M | $24.76M |
| May 21, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $4.76M | $24.52M |
| May 20, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $4.82M | $24.18M |
| May 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.16M | $24.71M |
| May 18, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $4.12M | $23.93M |
| May 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $4.31M | $24.40M |
| May 16, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $5.39M | $24.04M |
| May 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $3.78M | $26.02M |
| May 14, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $4.45M | $27.36M |
| May 13, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $5.09M | $26.77M |
| May 12, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $3.90M | $26.15M |
| May 11, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.97M | $27.06M |
| May 10, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.69M | $26.13M |
| May 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.64M | $24.42M |
| May 8, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.48M | $22.58M |
| May 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.51M | $22.75M |
| May 6, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $2.91M | $23.19M |
| May 5, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $2.54M | $22.99M |
| May 4, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.39M | $23.58M |
| May 3, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $3.09M | $24.96M |
| May 2, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $3.56M | $25.39M |
| May 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $3.78M | $24.51M |
| Apr 30, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.87M | $24.17M |
| Apr 29, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $2.25M | $25.05M |
| Apr 28, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.55M | $24.70M |
| Apr 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $4.75M | $26.09M |
| Apr 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $5.77M | $26.02M |
| Apr 25, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $9.11M | $26.12M |
| Apr 24, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $7.81M | $23.88M |
| Apr 23, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $27.68M | $24.18M |
| Apr 22, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $4.45M | $21.72M |
| Apr 21, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.86M | $22.12M |
| Apr 20, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.31M | $20.73M |
| Apr 19, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.14M | $19.83M |
| Apr 18, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.61M | $19.56M |
| Apr 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.56M | $18.65M |
| Apr 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.36M | $18.78M |
| Apr 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $3.82M | $19.12M |
| Apr 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.85M | $19.41M |
| Apr 13, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $3.71M | $20.60M |
| Apr 12, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.98M | $19.73M |
| Apr 11, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.30M | $18.88M |
| Apr 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $4.96M | $19.88M |
| Apr 9, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $6.04M | $18.05M |
| Apr 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.54M | $18.89M |
| Apr 7, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.78M | $17.83M |
| Apr 6, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.92M | $20.29M |
| Apr 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.99M | $20.21M |
| Apr 4, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $6.89M | $20.33M |
| Apr 3, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $5.79M | $21.44M |
| Apr 2, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $5.21M | $23.79M |
| Apr 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $6.30M | $24.29M |
| Mar 31, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $5.42M | $24.20M |
| Mar 30, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $5.59M | $23.75M |
| Mar 29, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.15M | $25.23M |
| Mar 28, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.04M | $27.30M |
| Mar 27, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $7.85M | $27.43M |
| Mar 26, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $8.92M | $27.44M |
| Mar 25, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $6.74M | $27.62M |
| Mar 24, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $8.02M | $27.18M |
| Mar 23, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $7.38M | $26.96M |
| Mar 22, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $9.24M | $26.93M |
| Mar 21, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $7.39M | $26.68M |
| Mar 20, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $7.07M | $27.47M |
| Mar 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $8.60M | $27.30M |
| Mar 18, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $7.55M | $27.79M |
| Mar 17, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $6.51M | $26.41M |
| Mar 16, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.92M | $27.62M |
| Mar 15, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $8.38M | $26.86M |
| Mar 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $12.15M | $26.20M |
| Mar 13, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $12.32M | $27.15M |
| Mar 12, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $14.15M | $26.28M |
| Mar 11, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $9.57M | $25.28M |
| Mar 10, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.86M | $25.74M |
| Mar 9, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $6.29M | $27.99M |
| Mar 8, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $6.58M | $27.92M |
| Mar 7, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $6.69M | $28.91M |
| Mar 6, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $5.21M | $29.34M |
| Mar 5, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $5.76M | $28.37M |
| Mar 4, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $5.73M | $27.86M |
| Mar 3, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $6.96M | $32.06M |
| Mar 2, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $4.91M | $30.46M |
| Mar 1, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $5.17M | $30.97M |
| Feb 28, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $9.18M | $31.10M |
| Feb 27, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $6.18M | $30.89M |
| Feb 26, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $5.82M | $30.74M |
| Feb 25, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $5.78M | $30.85M |
| Feb 24, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $5.31M | $33.66M |
| Feb 23, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $5.81M | $35.03M |
| Feb 22, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $7.19M | $33.46M |
| Feb 21, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $6.98M | $34.39M |
| Feb 20, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $5.73M | $33.97M |
| Feb 19, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.40M | $34.12M |
| Feb 18, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $6.07M | $34.84M |
| Feb 17, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $9.54M | $34.95M |
| Feb 16, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $9.93M | $35.96M |
| Feb 15, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $14.00M | $36.30M |
| Feb 14, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $18.09M | $35.95M |
| Feb 13, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $61.79M | $38.61M |
| Feb 12, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $34.35M | $39.01M |
| Feb 11, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $8.98M | $33.97M |
| Feb 10, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $5.98M | $31.97M |
| Feb 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $5.76M | $33.22M |
| Feb 8, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $5.63M | $31.34M |
| Feb 7, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $8.28M | $32.05M |
| Feb 6, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $7.89M | $34.21M |
| Feb 5, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $8.57M | $33.93M |
| Feb 4, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $10.93M | $35.71M |
| Feb 3, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $8.56M | $34.10M |
| Feb 2, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $8.75M | $38.90M |
| Feb 1, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $10.88M | $41.87M |
| Jan 31, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $10.72M | $43.24M |
| Jan 30, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $11.45M | $41.98M |
| Jan 29, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $10.57M | $40.79M |
| Jan 28, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $10.05M | $43.00M |
| Jan 27, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $11.27M | $42.99M |
| Jan 26, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $9.98M | $44.99M |
| Jan 25, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $11.22M | $44.74M |
| Jan 24, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $12.24M | $46.01M |
| Jan 23, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $18.93M | $47.45M |
| Jan 22, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $14.91M | $45.85M |
| Jan 21, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $9.51M | $45.57M |
| Jan 20, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $14.90M | $46.98M |
| Jan 19, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $17.98M | $52.97M |
| Jan 18, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $10.14M | $55.24M |
| Jan 17, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $9.45M | $53.49M |
| Jan 16, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $5.88M | $56.02M |
| Jan 15, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $4.05M | $54.19M |
| Jan 14, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $17.16M | $54.44M |
| Jan 13, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $4.76M | $53.88M |
| Jan 12, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $3.98M | $54.26M |
| Jan 11, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $5.24M | $53.86M |
| Jan 10, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $4.13M | $53.47M |
| Jan 9, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $6.06M | $55.42M |
| Jan 8, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $6.33M | $57.25M |
| Jan 7, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $8.96M | $62.17M |
| Jan 6, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $22.10M | $63.61M |
| Jan 5, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $15.35M | $64.64M |
| Jan 4, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $8.39M | $62.19M |
| Jan 3, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $11.61M | $60.43M |
| Jan 2, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $18.70M | $60.89M |
| Jan 1, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $12.97M | $60.43M |
| Dec 31, 2024 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $43.67M | $61.98M |
| Dec 30, 2024 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $54.83M | $65.26M |
| Dec 29, 2024 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $116.88M | $61.59M |
| Dec 28, 2024 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $18.51M | $56.91M |
| Dec 27, 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $23.33M | $55.48M |
| Dec 26, 2024 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $14.27M | $56.07M |
| Dec 25, 2024 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $19.84M | $57.01M |
| Dec 24, 2024 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $54.27M | $57.09M |
| Dec 23, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $79.02M | $54.32M |
| Dec 22, 2024 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $145.81M | $66.15M |
| Dec 21, 2024 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $10.93M | $48.38M |
| Dec 20, 2024 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $18.57M | $47.78M |
| Dec 19, 2024 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $24.82M | $51.06M |
| Dec 18, 2024 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $15.31M | $53.66M |
| Dec 17, 2024 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $19.07M | $57.47M |
| Dec 16, 2024 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $21.57M | $59.97M |
| Dec 15, 2024 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $27.98M | $60.08M |
| Dec 14, 2024 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $26.92M | $62.89M |
| Dec 13, 2024 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $44.21M | $64.25M |
| Dec 12, 2024 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $96.27M | $66.45M |
| Dec 11, 2024 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $77.23M | $60.53M |
| Dec 10, 2024 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $213.23M | $69.78M |
| Dec 9, 2024 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $280.82M | $89.23M |
| Dec 8, 2024 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $7.69M | $55.85M |
| Dec 7, 2024 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $11.04M | $56.19M |
| Dec 6, 2024 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $16.28M | $54.69M |
| Dec 5, 2024 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $22.51M | $52.87M |
| Dec 4, 2024 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $16.57M | $52.21M |
| Dec 3, 2024 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $16.21M | $47.20M |
| Dec 2, 2024 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $27.27M | $50.39M |
| Dec 1, 2024 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $6.49M | $44.42M |
| Nov 30, 2024 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $4.71M | $42.76M |
| Nov 29, 2024 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $6.43M | $40.88M |
| Nov 28, 2024 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $4.74M | $41.21M |
| Nov 27, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $7.19M | $38.34M |
| Nov 26, 2024 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $9.01M | $41.71M |
| Nov 25, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $8.20M | $40.09M |
| Nov 24, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $7.16M | $37.74M |
| Nov 23, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $4.84M | $35.56M |
| Nov 22, 2024 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $5.54M | $35.55M |
| Nov 21, 2024 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $5.58M | $33.01M |
| Nov 20, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $8.69M | $36.34M |
| Nov 19, 2024 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $6.58M | $36.75M |
| Nov 18, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $11.76M | $34.20M |
| Nov 17, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $5.18M | $35.10M |
| Nov 16, 2024 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $4.88M | $32.90M |
| Nov 15, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $4.62M | $32.01M |
| Nov 14, 2024 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $5.69M | $32.15M |
| Nov 13, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $7.05M | $33.90M |
| Nov 12, 2024 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $5.40M | $35.62M |
| Nov 11, 2024 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $5.99M | $34.48M |