Autonomi
ANT
Rank #1495
$0.0317
Updated 8 days ago
Market Cap
$14.74M
24h Volume
$202.46K
Avg Volume (30d)
$180.49K
24h High/Low
$0.0333
$0.0286
$0.0286
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Storage
Chains
Arbitrum One
0xa78d8321b20c4ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0317 | $0.0333 | $0.0286 | $0.0317 | $202.46K | $14.74M |
| Nov 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $147.11K | $13.18M |
| Nov 9, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $164.54K | $13.18M |
| Nov 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $218.64K | $13.31M |
| Nov 7, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $196.86K | $13.26M |
| Nov 6, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $166.48K | $13.96M |
| Nov 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $164.31K | $13.86M |
| Nov 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $148.19K | $15.66M |
| Nov 3, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $181.37K | $15.64M |
| Nov 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $192.92K | $15.89M |
| Nov 1, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $173.30K | $16.31M |
| Oct 31, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $185.16K | $16.42M |
| Oct 30, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $168.04K | $18.00M |
| Oct 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $169.39K | $18.55M |
| Oct 28, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $180.80K | $19.08M |
| Oct 27, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $182.83K | $18.62M |
| Oct 26, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $214.07K | $18.50M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $213.08K | $18.98M |
| Oct 24, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $213.99K | $19.07M |
| Oct 23, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $187.27K | $18.60M |
| Oct 22, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $177.70K | $18.95M |
| Oct 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $148.80K | $19.86M |
| Oct 20, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $154.07K | $20.09M |