Autonomi
ANT
Rank #1495
$0.0317
Updated 8 days ago
Market Cap
$14.74M
24h Volume
$202.46K
Avg Volume (all)
$395.41K
24h High/Low
$0.0333
$0.0286
$0.0286
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Storage
Chains
Arbitrum One
0xa78d8321b20c4ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0317 | $0.0333 | $0.0286 | $0.0317 | $202.46K | $14.74M |
| Nov 10, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $147.11K | $13.18M |
| Nov 9, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $164.54K | $13.18M |
| Nov 8, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $218.64K | $13.31M |
| Nov 7, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $196.86K | $13.26M |
| Nov 6, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $166.48K | $13.96M |
| Nov 5, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $164.31K | $13.86M |
| Nov 4, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $148.19K | $15.66M |
| Nov 3, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $181.37K | $15.64M |
| Nov 2, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $192.92K | $15.89M |
| Nov 1, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $173.30K | $16.31M |
| Oct 31, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $185.16K | $16.42M |
| Oct 30, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $168.04K | $18.00M |
| Oct 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $169.39K | $18.55M |
| Oct 28, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $180.80K | $19.08M |
| Oct 27, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $182.83K | $18.62M |
| Oct 26, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $214.07K | $18.50M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $213.08K | $18.98M |
| Oct 24, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $213.99K | $19.07M |
| Oct 23, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $187.27K | $18.60M |
| Oct 22, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $177.70K | $18.95M |
| Oct 21, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $148.80K | $19.86M |
| Oct 20, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $154.07K | $20.09M |
| Oct 19, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $165.65K | $20.32M |
| Oct 18, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $246.23K | $21.07M |
| Oct 17, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $127.24K | $20.00M |
| Oct 16, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $126.58K | $20.84M |
| Oct 15, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $251.90K | $21.41M |
| Oct 14, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $165.10K | $21.46M |
| Oct 13, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $195.50K | $21.33M |
| Oct 12, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $152.07K | $19.81M |
| Oct 11, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $171.71K | $20.79M |
| Oct 10, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $190.00K | $21.54M |
| Oct 9, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $178.98K | $22.21M |
| Oct 8, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $167.98K | $24.43M |
| Oct 7, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $117.45K | $23.72M |
| Oct 6, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $175.64K | $24.49M |
| Oct 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $172.39K | $26.13M |
| Oct 4, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $138.16K | $26.37M |
| Oct 3, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $116.78K | $26.24M |
| Oct 2, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $128.80K | $26.45M |
| Oct 1, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $114.82K | $26.70M |
| Sep 30, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $130.24K | $27.03M |
| Sep 29, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $118.08K | $27.50M |
| Sep 28, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $126.26K | $27.36M |
| Sep 27, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $138.35K | $27.61M |
| Sep 26, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $165.58K | $32.36M |
| Sep 25, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $153.78K | $31.68M |
| Sep 24, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $115.62K | $29.16M |
| Sep 23, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $132.75K | $28.95M |
| Sep 22, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $110.55K | $28.84M |
| Sep 21, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $100.09K | $29.01M |
| Sep 20, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $151.42K | $28.99M |
| Sep 19, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $103.81K | $27.95M |
| Sep 18, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $171.29K | $27.69M |
| Sep 17, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $121.77K | $27.97M |
| Sep 16, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $146.59K | $27.89M |
| Sep 15, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $124.59K | $26.61M |
| Sep 14, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $105.25K | $26.89M |
| Sep 13, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $126.68K | $26.66M |
| Sep 12, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $108.74K | $26.69M |
| Sep 11, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $111.14K | $26.83M |
| Sep 10, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $128.99K | $26.64M |
| Sep 9, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $99.94K | $26.72M |
| Sep 8, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $122.22K | $26.85M |
| Sep 7, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $94.09K | $26.49M |
| Sep 6, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $66.36K | $26.30M |
| Sep 5, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $76.82K | $24.91M |
| Sep 4, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $51.41K | $26.76M |
| Sep 3, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $87.63K | $26.94M |
| Sep 2, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $55.27K | $27.72M |
| Sep 1, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $66.90K | $28.50M |
| Aug 31, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $53.05K | $26.65M |
| Aug 30, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $47.70K | $27.08M |
| Aug 29, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $63.84K | $27.28M |
| Aug 28, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $51.70K | $27.07M |
| Aug 27, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $228.70K | $27.46M |
| Aug 26, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $217.42K | $26.86M |
| Aug 25, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $220.04K | $27.69M |
| Aug 24, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $203.57K | $28.67M |
| Aug 23, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $207.03K | $28.40M |
| Aug 22, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $296.41K | $31.92M |
| Aug 21, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $236.76K | $25.02M |
| Aug 20, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $237.18K | $23.67M |
| Aug 19, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $230.66K | $23.04M |
| Aug 18, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $250.42K | $21.89M |
| Aug 17, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $238.62K | $22.90M |
| Aug 16, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $225.22K | $22.11M |
| Aug 15, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $197.89K | $22.90M |
| Aug 14, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $197.65K | $20.77M |
| Aug 13, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $237.79K | $20.60M |
| Aug 12, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $143.18K | $22.63M |
| Aug 11, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $329.91K | $19.99M |
| Aug 10, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $379.00K | $24.36M |
| Aug 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $489.72K | $6.90M |
| Aug 8, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $2.23M | $39.66M |
| Aug 7, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $537.21K | $23.70M |
| Aug 6, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $508.40K | $23.03M |
| Aug 5, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $487.34K | $25.36M |
| Aug 4, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $439.91K | $25.12M |
| Aug 3, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $474.05K | $25.04M |
| Aug 2, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $490.40K | $24.90M |
| Aug 1, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $454.23K | $23.69M |
| Jul 31, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $485.46K | $22.83M |
| Jul 30, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $508.85K | $22.95M |
| Jul 29, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $454.57K | $23.56M |
| Jul 28, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $520.01K | $24.26M |
| Jul 27, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $468.94K | $22.91M |
| Jul 26, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $484.40K | $23.35M |
| Jul 25, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $471.66K | $22.92M |
| Jul 24, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $404.62K | $23.23M |
| Jul 23, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $381.78K | $23.20M |
| Jul 22, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $479.46K | $23.21M |
| Jul 21, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $469.57K | $23.06M |
| Jul 20, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $488.17K | $23.08M |
| Jul 19, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $527.67K | $23.33M |
| Jul 18, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $639.97K | $22.63M |
| Jul 17, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $544.91K | $20.78M |
| Jul 16, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $735.06K | $22.83M |
| Jul 15, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $452.54K | $22.62M |
| Jul 14, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $503.60K | $22.27M |
| Jul 13, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $526.73K | $25.15M |
| Jul 12, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $482.30K | $24.58M |
| Jul 11, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $574.41K | $18.50M |
| Jul 10, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $607.84K | $20.03M |
| Jul 9, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $592.14K | $20.07M |
| Jul 8, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $575.13K | $19.24M |
| Jul 7, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $521.92K | $23.45M |
| Jul 6, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | $459.97K | $25.90M |
| Jul 5, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $451.73K | $27.94M |
| Jul 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $550.32K | $29.38M |
| Jul 3, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $499.33K | $30.29M |
| Jul 2, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $534.82K | $30.02M |
| Jul 1, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $549.31K | $31.48M |
| Jun 30, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $526.94K | $33.29M |
| Jun 29, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $539.68K | $33.35M |
| Jun 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $577.89K | $33.29M |
| Jun 27, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $574.79K | $31.88M |
| Jun 26, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $574.12K | $32.20M |
| Jun 25, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $649.27K | $33.02M |
| Jun 24, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $512.76K | $32.55M |
| Jun 23, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $662.48K | $33.50M |
| Jun 22, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $708.16K | $31.94M |
| Jun 21, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $735.50K | $32.88M |
| Jun 20, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $744.58K | $34.04M |
| Jun 19, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $634.41K | $33.49M |
| Jun 18, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $728.73K | $33.26M |
| Jun 17, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $647.12K | $32.48M |
| Jun 16, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $351.70K | $33.13M |
| Jun 15, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $800.70K | $33.11M |
| Jun 14, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $813.29K | $34.11M |
| Jun 13, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $702.77K | $33.40M |
| Jun 12, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $607.14K | $34.55M |
| Jun 11, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $718.08K | $36.43M |
| Jun 10, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $721.69K | $37.03M |
| Jun 9, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $682.91K | $36.12M |
| Jun 8, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $726.50K | $36.19M |
| Jun 7, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $632.44K | $35.46M |
| Jun 6, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $684.30K | $36.31M |
| Jun 5, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $666.64K | $35.76M |
| Jun 4, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $622.16K | $38.60M |
| Jun 3, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $628.70K | $39.65M |
| Jun 2, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $561.96K | $40.98M |
| Jun 1, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $615.52K | $38.62M |
| May 31, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $697.48K | $37.23M |
| May 30, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $601.11K | $41.73M |
| May 29, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $562.10K | $42.51M |
| May 28, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $519.57K | $42.50M |
| May 27, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $505.76K | $42.23M |
| May 26, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $460.76K | $44.65M |
| May 25, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $447.68K | $44.15M |
| May 24, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $573.00K | $44.92M |
| May 23, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $564.43K | $45.39M |
| May 22, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $571.54K | $46.60M |
| May 21, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $641.63K | $48.80M |
| May 20, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $483.22K | $45.89M |
| May 19, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $506.53K | $45.09M |
| May 18, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $525.54K | $43.26M |
| May 17, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $465.24K | $43.57M |
| May 16, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $423.98K | $43.91M |
| May 15, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $448.83K | $44.08M |
| May 14, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $529.80K | $43.00M |
| May 13, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $560.65K | $43.20M |
| May 12, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $430.76K | $47.64M |
| May 11, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $479.79K | $51.01M |
| May 10, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $505.46K | $54.45M |
| May 9, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $532.67K | $52.56M |
| May 8, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $621.43K | $51.96M |
| May 7, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $703.63K | $55.12M |
| May 6, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $599.47K | $51.22M |
| May 5, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $589.99K | $50.97M |
| May 4, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $645.29K | $48.95M |
| May 3, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $551.82K | $54.63M |
| May 2, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $387.77K | $53.11M |
| May 1, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $663.98K | $50.90M |
| Apr 30, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $589.20K | $47.19M |
| Apr 29, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $651.56K | $46.64M |
| Apr 28, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $710.40K | $48.35M |
| Apr 27, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $746.63K | $52.17M |
| Apr 26, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $741.98K | $53.58M |
| Apr 25, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $579.31K | $55.55M |
| Apr 24, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $771.28K | $53.91M |
| Apr 23, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $580.74K | $47.51M |
| Apr 22, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $631.95K | $46.55M |
| Apr 21, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $359.35K | $44.92M |
| Apr 20, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $306.89K | $46.09M |
| Apr 19, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $640.00K | $47.89M |
| Apr 18, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $491.43K | $48.45M |
| Apr 17, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $449.02K | $47.89M |
| Apr 16, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $465.16K | $46.94M |
| Apr 15, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $507.93K | $47.40M |
| Apr 14, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $458.60K | $43.18M |
| Apr 13, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $413.88K | $45.06M |
| Apr 12, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $483.29K | $44.68M |
| Apr 11, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $455.80K | $40.60M |
| Apr 10, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $387.10K | $46.12M |
| Apr 9, 2025 | $0.0961 | $0.0961 | $0.0961 | $0.0961 | $451.22K | $44.52M |
| Apr 8, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $308.19K | $45.05M |
| Apr 7, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $461.82K | $46.46M |
| Apr 6, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $431.75K | $47.28M |
| Apr 5, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $459.03K | $47.08M |
| Apr 4, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $501.13K | $51.40M |
| Apr 3, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $674.12K | $50.70M |
| Apr 2, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $479.76K | $50.20M |
| Apr 1, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $577.51K | $50.36M |
| Mar 31, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $337.82K | $51.48M |
| Mar 30, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $483.27K | $52.28M |
| Mar 29, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $561.68K | $52.01M |
| Mar 28, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $554.82K | $53.24M |
| Mar 27, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $392.32K | $56.04M |
| Mar 26, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $557.09K | $53.87M |
| Mar 25, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $641.61K | $54.27M |
| Mar 24, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $566.25K | $54.07M |
| Mar 23, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $472.03K | $57.01M |
| Mar 22, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $236.06K | $60.46M |
| Mar 21, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $147.32K | $52.74M |
| Mar 20, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $157.56K | $52.31M |
| Mar 19, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $531.98K | $52.47M |
| Mar 18, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $197.94K | $50.83M |
| Mar 17, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $249.81K | $49.20M |
| Mar 16, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $321.05K | $49.48M |
| Mar 15, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $359.34K | $51.10M |
| Mar 14, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $226.72K | $58.21M |
| Mar 13, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $454.94K | $62.32M |
| Mar 12, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $440.34K | $67.38M |
| Mar 11, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $200.26K | $66.95M |
| Mar 10, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $203.21K | $69.15M |
| Mar 9, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $150.53K | $70.08M |
| Mar 8, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $212.61K | $68.79M |
| Mar 7, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $188.03K | $72.89M |
| Mar 6, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $234.97K | $75.31M |
| Mar 5, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $283.44K | $83.16M |
| Mar 4, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $573.34K | $87.01M |
| Mar 3, 2025 | $0.2328 | $0.2328 | $0.2328 | $0.2328 | $234.71K | $107.60M |
| Mar 2, 2025 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $368.60K | $104.28M |
| Mar 1, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $541.36K | $105.80M |
| Feb 28, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $405.20K | $105.74M |
| Feb 27, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $467.42K | $107.26M |
| Feb 26, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $674.27K | $110.26M |
| Feb 25, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $236.89K | $119.16M |
| Feb 24, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $528.79K | $102.04M |
| Feb 23, 2025 | $0.2388 | $0.2388 | $0.2388 | $0.2388 | $372.82K | $110.15M |
| Feb 22, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $569.11K | $112.69M |
| Feb 21, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $533.64K | $121.40M |
| Feb 20, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $509.26K | $118.10M |
| Feb 19, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $282.55K | $95.38M |
| Feb 18, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $113.67K | $108.63M |
| Feb 17, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $641.85K | $119.67M |
| Feb 16, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $981.20K | $0.00 |
| Feb 15, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $512.34K | $0.00 |
| Feb 14, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $248.82K | $0.00 |
| Feb 13, 2025 | $0.2818 | $0.2818 | $0.2818 | $0.2818 | $248.82K | $0.00 |