Autonomi
ANT
Rank #1495
$0.0262
Updated 5 months ago
Market Cap
$12.13M
24h Volume
$142.65K
Avg Volume (6m)
$163.80K
24h High/Low
$0.0265
$0.0261
$0.0261
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Storage
Chains
Arbitrum One
0xa78d8321b20c4ef...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0262 | $0.0265 | $0.0261 | $0.0262 | $142.65K | $12.13M |
| Dec 2, 2025 | $0.0264 | $0.0265 | $0.0261 | $0.0265 | $184.11K | $12.20M |
| Dec 1, 2025 | $0.0262 | $0.0265 | $0.0261 | $0.0265 | $159.77K | $12.20M |
| Nov 30, 2025 | $0.0263 | $0.0265 | $0.0262 | $0.0263 | $130.76K | $12.22M |
| Nov 29, 2025 | $0.0262 | $0.0263 | $0.0260 | $0.0263 | $147.72K | $12.16M |
| Nov 28, 2025 | $0.0260 | $0.0264 | $0.0259 | $0.0262 | $191.25K | $12.16M |
| Nov 27, 2025 | $0.0266 | $0.0267 | $0.0261 | $0.0262 | $168.92K | $12.23M |
| Nov 26, 2025 | $0.0266 | $0.0268 | $0.0262 | $0.0265 | $173.87K | $12.30M |
| Nov 25, 2025 | $0.0265 | $0.0267 | $0.0262 | $0.0267 | $164.07K | $12.29M |
| Nov 24, 2025 | $0.0266 | $0.0269 | $0.0264 | $0.0266 | $153.64K | $12.38M |
| Nov 23, 2025 | $0.0267 | $0.0270 | $0.0265 | $0.0269 | $166.32K | $12.44M |
| Nov 22, 2025 | $0.0267 | $0.0269 | $0.0263 | $0.0269 | $178.45K | $12.36M |
| Nov 21, 2025 | $0.0265 | $0.0268 | $0.0265 | $0.0266 | $165.61K | $12.34M |
| Nov 20, 2025 | $0.0276 | $0.0276 | $0.0265 | $0.0267 | $148.27K | $12.55M |
| Nov 19, 2025 | $0.0278 | $0.0278 | $0.0273 | $0.0276 | $178.42K | $12.82M |
| Nov 18, 2025 | $0.0277 | $0.0282 | $0.0275 | $0.0278 | $167.06K | $12.93M |