Back to Coins

Avalaunch

XAVA Rank #1939
$0.1547
Updated 9 days ago
Market Cap
$7.25M
24h Volume
$244.00K
Avg Volume (30d)
$239.91K
24h High/Low
$0.1599
$0.1541
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Avalanche Ecosystem Launchpad
Chains
Avalanche 0xd1c3f94de7e5b45...

Links & Resources

Twitter Telegram

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.1547 $0.1599 $0.1541 $0.1547 $244.00K $7.25M
Nov 10, 2025 $0.1595 $0.1595 $0.1595 $0.1595 $216.58K $7.49M
Nov 9, 2025 $0.1514 $0.1514 $0.1514 $0.1514 $413.08K $7.11M
Nov 8, 2025 $0.1497 $0.1497 $0.1497 $0.1497 $320.79K $7.03M
Nov 7, 2025 $0.1469 $0.1469 $0.1469 $0.1469 $197.79K $6.90M
Nov 6, 2025 $0.1513 $0.1513 $0.1513 $0.1513 $226.57K $7.11M
Nov 5, 2025 $0.1526 $0.1526 $0.1526 $0.1526 $233.17K $7.17M
Nov 4, 2025 $0.1631 $0.1631 $0.1631 $0.1631 $213.89K $7.66M
Nov 3, 2025 $0.1713 $0.1713 $0.1713 $0.1713 $174.50K $8.05M
Nov 2, 2025 $0.1723 $0.1723 $0.1723 $0.1723 $186.29K $8.11M
Nov 1, 2025 $0.1747 $0.1747 $0.1747 $0.1747 $185.63K $8.20M
Oct 31, 2025 $0.1768 $0.1768 $0.1768 $0.1768 $300.42K $8.30M
Oct 30, 2025 $0.1888 $0.1888 $0.1888 $0.1888 $221.37K $8.86M
Oct 29, 2025 $0.1862 $0.1862 $0.1862 $0.1862 $211.49K $8.74M
Oct 28, 2025 $0.1882 $0.1882 $0.1882 $0.1882 $210.11K $8.84M
Oct 27, 2025 $0.1844 $0.1844 $0.1844 $0.1844 $203.77K $8.65M
Oct 26, 2025 $0.1795 $0.1795 $0.1795 $0.1795 $224.86K $8.43M
Oct 25, 2025 $0.1769 $0.1769 $0.1769 $0.1769 $279.51K $8.31M
Oct 24, 2025 $0.1747 $0.1747 $0.1747 $0.1747 $379.14K $8.20M
Oct 23, 2025 $0.2008 $0.2008 $0.2008 $0.2008 $196.95K $9.43M
Oct 22, 2025 $0.2054 $0.2054 $0.2054 $0.2054 $247.40K $9.65M
Oct 21, 2025 $0.2086 $0.2086 $0.2086 $0.2086 $190.77K $9.79M