Avalaunch
XAVA
Rank #1939
$0.1547
Updated 9 days ago
Market Cap
$7.25M
24h Volume
$244.00K
Avg Volume (90d)
$228.89K
24h High/Low
$0.1599
$0.1541
$0.1541
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Launchpad
Chains
Avalanche
0xd1c3f94de7e5b45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1547 | $0.1599 | $0.1541 | $0.1547 | $244.00K | $7.25M |
| Nov 10, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $216.58K | $7.49M |
| Nov 9, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $413.08K | $7.11M |
| Nov 8, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $320.79K | $7.03M |
| Nov 7, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $197.79K | $6.90M |
| Nov 6, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $226.57K | $7.11M |
| Nov 5, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $233.17K | $7.17M |
| Nov 4, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $213.89K | $7.66M |
| Nov 3, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $174.50K | $8.05M |
| Nov 2, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $186.29K | $8.11M |
| Nov 1, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $185.63K | $8.20M |
| Oct 31, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $300.42K | $8.30M |
| Oct 30, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $221.37K | $8.86M |
| Oct 29, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $211.49K | $8.74M |
| Oct 28, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $210.11K | $8.84M |
| Oct 27, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $203.77K | $8.65M |
| Oct 26, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $224.86K | $8.43M |
| Oct 25, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $279.51K | $8.31M |
| Oct 24, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $379.14K | $8.20M |
| Oct 23, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $196.95K | $9.43M |
| Oct 22, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $247.40K | $9.65M |
| Oct 21, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $190.77K | $9.79M |
| Oct 20, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $232.33K | $9.74M |
| Oct 19, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $178.42K | $9.75M |
| Oct 18, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $291.45K | $9.64M |
| Oct 17, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $219.04K | $10.34M |
| Oct 16, 2025 | $0.2180 | $0.2180 | $0.2180 | $0.2180 | $177.70K | $10.23M |
| Oct 15, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $217.96K | $10.51M |
| Oct 14, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $239.97K | $10.89M |
| Oct 13, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $262.55K | $10.73M |
| Oct 12, 2025 | $0.2257 | $0.2257 | $0.2257 | $0.2257 | $283.75K | $10.61M |
| Oct 11, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $742.76K | $11.22M |
| Oct 10, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $325.48K | $12.52M |
| Oct 9, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $248.11K | $13.96M |
| Oct 8, 2025 | $0.2971 | $0.2971 | $0.2971 | $0.2971 | $174.62K | $13.95M |
| Oct 7, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $190.38K | $14.41M |
| Oct 6, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $230.63K | $14.30M |
| Oct 5, 2025 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $206.16K | $14.69M |
| Oct 4, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $215.09K | $14.71M |
| Oct 3, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $455.69K | $14.73M |
| Oct 2, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $224.87K | $13.59M |
| Oct 1, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $224.55K | $13.71M |
| Sep 30, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $291.68K | $13.95M |
| Sep 29, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $196.83K | $13.89M |
| Sep 28, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $178.09K | $13.98M |
| Sep 27, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $254.20K | $13.97M |
| Sep 26, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $206.25K | $13.88M |
| Sep 25, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $200.10K | $13.88M |
| Sep 24, 2025 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | $315.08K | $13.88M |
| Sep 23, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $187.68K | $13.86M |
| Sep 22, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $169.20K | $14.12M |
| Sep 21, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $194.93K | $13.99M |
| Sep 20, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $192.37K | $14.11M |
| Sep 19, 2025 | $0.3162 | $0.3162 | $0.3162 | $0.3162 | $254.18K | $14.84M |
| Sep 18, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $174.77K | $14.33M |
| Sep 17, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $146.05K | $14.32M |
| Sep 16, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $166.78K | $14.59M |
| Sep 15, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $150.12K | $14.56M |
| Sep 14, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $254.85K | $14.60M |
| Sep 13, 2025 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $193.69K | $14.27M |
| Sep 12, 2025 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $279.31K | $14.08M |
| Sep 11, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $433.70K | $14.16M |
| Sep 10, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $208.55K | $13.02M |
| Sep 9, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $181.19K | $12.56M |
| Sep 8, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $153.13K | $12.05M |
| Sep 7, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $157.14K | $11.89M |
| Sep 6, 2025 | $0.2478 | $0.2478 | $0.2478 | $0.2478 | $185.01K | $11.63M |
| Sep 5, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $157.23K | $12.19M |
| Sep 4, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $168.68K | $12.04M |
| Sep 3, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $204.24K | $12.11M |
| Sep 2, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $178.66K | $11.51M |
| Sep 1, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $178.35K | $12.14M |
| Aug 31, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $183.31K | $11.91M |
| Aug 30, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $220.37K | $11.65M |
| Aug 29, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $147.19K | $12.49M |
| Aug 28, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $149.11K | $12.68M |
| Aug 27, 2025 | $0.2720 | $0.2720 | $0.2720 | $0.2720 | $212.93K | $12.77M |
| Aug 26, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $248.25K | $12.55M |
| Aug 25, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $195.51K | $13.11M |
| Aug 24, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $188.34K | $13.21M |
| Aug 23, 2025 | $0.2807 | $0.2807 | $0.2807 | $0.2807 | $204.05K | $13.18M |
| Aug 22, 2025 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $188.15K | $12.40M |