Avalaunch
XAVA
Rank #1939
$0.1610
Updated 5 months ago
Market Cap
$7.56M
24h Volume
$510.42K
Avg Volume (6m)
$298.63K
24h High/Low
$0.1626
$0.1556
$0.1556
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Launchpad
Chains
Avalanche
0xd1c3f94de7e5b45...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1610 | $0.1626 | $0.1556 | $0.1610 | $510.42K | $7.56M |
| Dec 2, 2025 | $0.1569 | $0.1588 | $0.1556 | $0.1588 | $645.97K | $7.37M |
| Dec 1, 2025 | $0.1610 | $0.1610 | $0.1543 | $0.1565 | $362.12K | $7.36M |
| Nov 30, 2025 | $0.1634 | $0.1678 | $0.1610 | $0.1616 | $303.62K | $7.74M |
| Nov 29, 2025 | $0.1546 | $0.1630 | $0.1546 | $0.1630 | $239.90K | $7.39M |
| Nov 28, 2025 | $0.1504 | $0.1543 | $0.1502 | $0.1543 | $339.07K | $7.16M |
| Nov 27, 2025 | $0.1440 | $0.1515 | $0.1438 | $0.1506 | $408.98K | $6.97M |
| Nov 26, 2025 | $0.1432 | $0.1433 | $0.1389 | $0.1430 | $211.19K | $6.63M |
| Nov 25, 2025 | $0.1466 | $0.1473 | $0.1433 | $0.1434 | $212.82K | $6.87M |
| Nov 24, 2025 | $0.1461 | $0.1465 | $0.1444 | $0.1462 | $235.33K | $6.85M |
| Nov 23, 2025 | $0.1395 | $0.1460 | $0.1392 | $0.1459 | $163.88K | $6.61M |
| Nov 22, 2025 | $0.1393 | $0.1400 | $0.1376 | $0.1395 | $225.63K | $6.52M |
| Nov 21, 2025 | $0.1562 | $0.1564 | $0.1392 | $0.1392 | $226.04K | $6.94M |
| Nov 20, 2025 | $0.1604 | $0.1610 | $0.1556 | $0.1562 | $216.38K | $7.45M |
| Nov 19, 2025 | $0.1614 | $0.1633 | $0.1603 | $0.1606 | $178.15K | $7.61M |