Brett
BRETT
Rank #284
$0.0229
Updated 6 days ago
Market Cap
$227.91M
24h Volume
$25.49M
Avg Volume (1y)
$53.83M
24h High/Low
$0.0257
$0.0227
$0.0227
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Meme
Frog-Themed
The Boy’s Club
Base Meme
Chains
Base
0x532f27101965dd1...
Binance Smart Chain
0xa7440029eca41de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0229 | $0.0257 | $0.0227 | $0.0229 | $25.49M | $227.91M |
| Nov 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.07M | $234.59M |
| Nov 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.35M | $223.22M |
| Nov 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $31.41M | $237.17M |
| Nov 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $20.10M | $212.47M |
| Nov 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $27.07M | $223.93M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $47.26M | $212.00M |
| Nov 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $32.46M | $223.93M |
| Nov 3, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $14.46M | $269.45M |
| Nov 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $11.89M | $279.67M |
| Nov 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $21.54M | $266.76M |
| Oct 31, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $31.45M | $259.05M |
| Oct 30, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $48.43M | $289.06M |
| Oct 29, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $59.05M | $290.32M |
| Oct 28, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $91.57M | $300.79M |
| Oct 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $55.41M | $303.16M |
| Oct 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $71.94M | $275.38M |
| Oct 25, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $53.82M | $274.36M |
| Oct 24, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $45.69M | $255.81M |
| Oct 23, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $59.38M | $242.46M |
| Oct 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $74.62M | $256.31M |
| Oct 21, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $59.64M | $268.93M |
| Oct 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $64.90M | $266.38M |
| Oct 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $40.56M | $259.29M |
| Oct 18, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $78.39M | $260.08M |
| Oct 17, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $55.09M | $280.33M |
| Oct 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $59.62M | $296.07M |
| Oct 15, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $61.12M | $322.32M |
| Oct 14, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $58.22M | $344.34M |
| Oct 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $57.06M | $337.55M |
| Oct 12, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $67.80M | $296.89M |
| Oct 11, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $116.09M | $306.33M |
| Oct 10, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $55.38M | $421.00M |
| Oct 9, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $49.06M | $454.53M |
| Oct 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $69.83M | $428.50M |
| Oct 7, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $61.85M | $477.46M |
| Oct 6, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $45.62M | $448.42M |
| Oct 5, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $21.73M | $449.63M |
| Oct 4, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $43.01M | $464.77M |
| Oct 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $38.97M | $459.90M |
| Oct 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $35.92M | $431.96M |
| Oct 1, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $29.75M | $400.65M |
| Sep 30, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $77.71M | $397.22M |
| Sep 29, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $33.81M | $407.66M |
| Sep 28, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $26.17M | $389.07M |
| Sep 27, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $50.35M | $396.39M |
| Sep 26, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $46.83M | $379.78M |
| Sep 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $29.79M | $419.30M |
| Sep 24, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $31.85M | $419.46M |
| Sep 23, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $66.91M | $430.64M |
| Sep 22, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $35.52M | $497.92M |
| Sep 21, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $37.44M | $512.89M |
| Sep 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $58.97M | $521.71M |
| Sep 19, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $81.45M | $560.17M |
| Sep 18, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $67.07M | $530.95M |
| Sep 17, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $53.59M | $491.27M |
| Sep 16, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $69.21M | $517.65M |
| Sep 15, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $38.77M | $516.84M |
| Sep 14, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $50.73M | $556.02M |
| Sep 13, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $56.66M | $529.03M |
| Sep 12, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $49.22M | $512.79M |
| Sep 11, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $49.64M | $501.19M |
| Sep 10, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $63.37M | $485.39M |
| Sep 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $54.73M | $482.07M |
| Sep 8, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $14.67M | $447.74M |
| Sep 7, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $13.38M | $436.21M |
| Sep 6, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $34.35M | $451.13M |
| Sep 5, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $25.37M | $431.44M |
| Sep 4, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $23.81M | $457.10M |
| Sep 3, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $30.22M | $454.82M |
| Sep 2, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $35.81M | $435.04M |
| Sep 1, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $20.02M | $461.86M |
| Aug 31, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $21.36M | $476.32M |
| Aug 30, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $41.83M | $468.11M |
| Aug 29, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $27.22M | $503.76M |
| Aug 28, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $31.93M | $488.50M |
| Aug 27, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $36.75M | $502.58M |
| Aug 26, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $55.54M | $478.28M |
| Aug 25, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $52.71M | $555.80M |
| Aug 24, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $35.30M | $570.37M |
| Aug 23, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $68.37M | $592.19M |
| Aug 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $28.45M | $487.32M |
| Aug 21, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $82.82M | $516.22M |
| Aug 20, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $61.03M | $482.99M |
| Aug 19, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $46.61M | $515.08M |
| Aug 18, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $25.20M | $559.68M |
| Aug 17, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $20.33M | $545.74M |
| Aug 16, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $39.22M | $533.85M |
| Aug 15, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $64.39M | $552.71M |
| Aug 14, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $58.83M | $623.89M |
| Aug 13, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $48.58M | $590.10M |
| Aug 12, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $45.25M | $538.92M |
| Aug 11, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $33.48M | $596.96M |
| Aug 10, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $41.34M | $608.30M |
| Aug 9, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $36.06M | $583.97M |
| Aug 8, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $36.00M | $561.93M |
| Aug 7, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $27.08M | $530.47M |
| Aug 6, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $32.91M | $515.49M |
| Aug 5, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $38.53M | $548.28M |
| Aug 4, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $39.42M | $515.05M |
| Aug 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $39.39M | $473.21M |
| Aug 2, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $56.66M | $495.83M |
| Aug 1, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $63.81M | $519.34M |
| Jul 31, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $61.05M | $527.05M |
| Jul 30, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $36.86M | $523.29M |
| Jul 29, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $45.70M | $540.47M |
| Jul 28, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $29.09M | $593.16M |
| Jul 27, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $17.70M | $557.97M |
| Jul 26, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $50.50M | $556.79M |
| Jul 25, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $48.70M | $535.99M |
| Jul 24, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $45.81M | $569.98M |
| Jul 23, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $55.93M | $654.05M |
| Jul 22, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $43.65M | $640.91M |
| Jul 21, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $38.54M | $613.43M |
| Jul 20, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $25.68M | $587.22M |
| Jul 19, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $58.55M | $559.43M |
| Jul 18, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $50.16M | $606.46M |
| Jul 17, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $54.77M | $611.30M |
| Jul 16, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $60.03M | $568.02M |
| Jul 15, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $48.71M | $538.97M |
| Jul 14, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $27.54M | $549.60M |
| Jul 13, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $30.86M | $544.92M |
| Jul 12, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $57.45M | $559.73M |
| Jul 11, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $58.15M | $565.66M |
| Jul 10, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $36.48M | $487.04M |
| Jul 9, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $19.56M | $432.84M |
| Jul 8, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $21.10M | $418.91M |
| Jul 7, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $18.69M | $438.14M |
| Jul 6, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $15.67M | $420.37M |
| Jul 5, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $25.55M | $416.28M |
| Jul 4, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $36.94M | $441.60M |
| Jul 3, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $39.28M | $441.32M |
| Jul 2, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $22.61M | $386.28M |
| Jul 1, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $23.09M | $423.81M |
| Jun 30, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $21.13M | $445.68M |
| Jun 29, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $13.65M | $418.51M |
| Jun 28, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $22.71M | $396.60M |
| Jun 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $24.44M | $386.12M |
| Jun 26, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $29.03M | $389.26M |
| Jun 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $31.29M | $418.57M |
| Jun 24, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $50.79M | $430.58M |
| Jun 23, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $42.23M | $354.66M |
| Jun 22, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $28.08M | $364.38M |
| Jun 21, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $28.97M | $391.13M |
| Jun 20, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $22.82M | $421.80M |
| Jun 19, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $29.35M | $431.87M |
| Jun 18, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $42.88M | $420.54M |
| Jun 17, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $23.49M | $449.89M |
| Jun 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $24.48M | $449.06M |
| Jun 15, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $17.88M | $431.36M |
| Jun 14, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $59.54M | $456.35M |
| Jun 13, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $42.61M | $491.49M |
| Jun 12, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $52.44M | $545.06M |
| Jun 11, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $64.56M | $590.66M |
| Jun 10, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $57.05M | $574.20M |
| Jun 9, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $41.54M | $499.35M |
| Jun 8, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $44.08M | $535.84M |
| Jun 7, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $42.75M | $466.29M |
| Jun 6, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $45.29M | $451.73M |
| Jun 5, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $42.35M | $487.02M |
| Jun 4, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $50.62M | $540.30M |
| Jun 3, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $40.15M | $528.31M |
| Jun 2, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $44.08M | $542.75M |
| Jun 1, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $42.16M | $524.04M |
| May 31, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $55.47M | $517.58M |
| May 30, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $46.81M | $629.91M |
| May 29, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $38.98M | $666.26M |
| May 28, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $52.21M | $674.96M |
| May 27, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $41.75M | $646.51M |
| May 26, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $48.64M | $679.21M |
| May 25, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $37.38M | $643.59M |
| May 24, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $82.59M | $642.88M |
| May 23, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $64.45M | $784.92M |
| May 22, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $65.00M | $716.86M |
| May 21, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $46.17M | $664.64M |
| May 20, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $64.16M | $678.04M |
| May 19, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $52.16M | $728.26M |
| May 18, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $29.69M | $651.44M |
| May 17, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $37.43M | $672.49M |
| May 16, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $46.17M | $695.62M |
| May 15, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $45.18M | $739.77M |
| May 14, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $56.31M | $806.17M |
| May 13, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $92.60M | $780.33M |
| May 12, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $56.41M | $826.72M |
| May 11, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $59.99M | $904.97M |
| May 10, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $72.06M | $769.91M |
| May 9, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $98.57M | $733.06M |
| May 8, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $43.47M | $536.83M |
| May 7, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $33.48M | $507.19M |
| May 6, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $31.66M | $517.53M |
| May 5, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $26.19M | $529.68M |
| May 4, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $25.46M | $565.66M |
| May 3, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $32.09M | $653.69M |
| May 2, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $48.88M | $636.05M |
| May 1, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $41.50M | $611.94M |
| Apr 30, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $39.89M | $597.82M |
| Apr 29, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $53.87M | $644.66M |
| Apr 28, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $33.99M | $638.11M |
| Apr 27, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $75.71M | $676.54M |
| Apr 26, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $64.86M | $568.55M |
| Apr 25, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $78.74M | $536.72M |
| Apr 24, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $116.62M | $549.21M |
| Apr 23, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $75.23M | $449.38M |
| Apr 22, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $39.55M | $348.97M |
| Apr 21, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $31.50M | $337.52M |
| Apr 20, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $24.66M | $363.19M |
| Apr 19, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $19.28M | $342.28M |
| Apr 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $28.39M | $346.41M |
| Apr 17, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $39.16M | $317.81M |
| Apr 16, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $54.23M | $329.77M |
| Apr 15, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $44.11M | $349.88M |
| Apr 14, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $32.49M | $308.77M |
| Apr 13, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $31.48M | $306.33M |
| Apr 12, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $30.53M | $268.64M |
| Apr 11, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $32.30M | $257.42M |
| Apr 10, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $42.31M | $285.70M |
| Apr 9, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $24.22M | $243.47M |
| Apr 8, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $61.91M | $260.40M |
| Apr 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $18.59M | $247.17M |
| Apr 6, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $13.77M | $296.72M |
| Apr 5, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $41.44M | $303.04M |
| Apr 4, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $37.79M | $303.36M |
| Apr 3, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $41.96M | $291.26M |
| Apr 2, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $24.56M | $323.71M |
| Apr 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $22.33M | $297.48M |
| Mar 31, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $11.76M | $298.40M |
| Mar 30, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $15.35M | $302.88M |
| Mar 29, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $19.92M | $334.85M |
| Mar 28, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $26.12M | $361.03M |
| Mar 27, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $22.02M | $371.45M |
| Mar 26, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $19.60M | $374.67M |
| Mar 25, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $32.27M | $356.44M |
| Mar 24, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $35.05M | $324.78M |
| Mar 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $17.10M | $331.19M |
| Mar 22, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $21.97M | $317.71M |
| Mar 21, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $27.94M | $322.19M |
| Mar 20, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $41.05M | $338.11M |
| Mar 19, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $26.45M | $331.19M |
| Mar 18, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $25.17M | $334.04M |
| Mar 17, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $21.58M | $315.29M |
| Mar 16, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $14.39M | $336.27M |
| Mar 15, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $27.64M | $316.66M |
| Mar 14, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $33.78M | $306.32M |
| Mar 13, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $20.72M | $308.14M |
| Mar 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $27.04M | $287.50M |
| Mar 11, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $27.07M | $276.22M |
| Mar 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $24.41M | $304.22M |
| Mar 9, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $22.28M | $351.45M |
| Mar 8, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $29.62M | $377.23M |
| Mar 7, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $30.58M | $415.14M |
| Mar 6, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $32.03M | $418.78M |
| Mar 5, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $40.91M | $382.71M |
| Mar 4, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $39.68M | $388.43M |
| Mar 3, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $40.32M | $452.91M |
| Mar 2, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $19.94M | $372.77M |
| Mar 1, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $33.47M | $378.07M |
| Feb 28, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $29.30M | $369.46M |
| Feb 27, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $34.05M | $374.85M |
| Feb 26, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $45.72M | $393.47M |
| Feb 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $37.09M | $402.72M |
| Feb 24, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $27.28M | $476.44M |
| Feb 23, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $36.85M | $508.89M |
| Feb 22, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $84.97M | $490.17M |
| Feb 21, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $68.37M | $484.46M |
| Feb 20, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $30.58M | $385.68M |
| Feb 19, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $37.07M | $388.08M |
| Feb 18, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $32.08M | $426.88M |
| Feb 17, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $24.10M | $428.48M |
| Feb 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $26.33M | $448.38M |
| Feb 15, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $32.66M | $458.70M |
| Feb 14, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $30.50M | $425.90M |
| Feb 13, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $43.41M | $451.68M |
| Feb 12, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $34.73M | $430.89M |
| Feb 11, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $32.72M | $437.37M |
| Feb 10, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $29.38M | $447.93M |
| Feb 9, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $37.61M | $468.51M |
| Feb 8, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $51.21M | $428.62M |
| Feb 7, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $55.10M | $435.99M |
| Feb 6, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $53.42M | $520.79M |
| Feb 5, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $73.57M | $570.22M |
| Feb 4, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $139.28M | $633.47M |
| Feb 3, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $66.07M | $575.71M |
| Feb 2, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $40.97M | $695.72M |
| Feb 1, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $48.70M | $814.17M |
| Jan 31, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $36.72M | $793.91M |
| Jan 30, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $46.18M | $780.62M |
| Jan 29, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $37.84M | $724.32M |
| Jan 28, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $75.91M | $814.74M |
| Jan 27, 2025 | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $41.38M | $824.33M |
| Jan 26, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $29.59M | $854.58M |
| Jan 25, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $62.99M | $850.50M |
| Jan 24, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $54.84M | $874.24M |
| Jan 23, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $42.17M | $899.77M |
| Jan 22, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $54.84M | $914.07M |
| Jan 21, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $116.80M | $931.77M |
| Jan 20, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $123.92M | $925.37M |
| Jan 19, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $73.55M | $1.11B |
| Jan 18, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $58.46M | $1.31B |
| Jan 17, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $53.29M | $1.23B |
| Jan 16, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $54.41M | $1.28B |
| Jan 15, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $41.45M | $1.15B |
| Jan 14, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $68.19M | $1.10B |
| Jan 13, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $27.67M | $1.17B |
| Jan 12, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $35.52M | $1.20B |
| Jan 11, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $60.33M | $1.17B |
| Jan 10, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $57.74M | $1.17B |
| Jan 9, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $76.98M | $1.22B |
| Jan 8, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $75.39M | $1.31B |
| Jan 7, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $70.76M | $1.48B |
| Jan 6, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $58.55M | $1.50B |
| Jan 5, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $69.23M | $1.51B |
| Jan 4, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $81.11M | $1.50B |
| Jan 3, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $88.18M | $1.34B |
| Jan 2, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $50.72M | $1.23B |
| Jan 1, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $56.57M | $1.16B |
| Dec 31, 2024 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $60.19M | $1.18B |
| Dec 30, 2024 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $42.25M | $1.22B |
| Dec 29, 2024 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $43.54M | $1.33B |
| Dec 28, 2024 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $64.19M | $1.28B |
| Dec 27, 2024 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $58.08M | $1.22B |
| Dec 26, 2024 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $44.39M | $1.36B |
| Dec 25, 2024 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $54.12M | $1.44B |
| Dec 24, 2024 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $59.62M | $1.35B |
| Dec 23, 2024 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $56.14M | $1.25B |
| Dec 22, 2024 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $69.22M | $1.25B |
| Dec 21, 2024 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $121.02M | $1.34B |
| Dec 20, 2024 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $152.07M | $1.30B |
| Dec 19, 2024 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $116.91M | $1.45B |
| Dec 18, 2024 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $92.61M | $1.58B |
| Dec 17, 2024 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $94.28M | $1.61B |
| Dec 16, 2024 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $68.80M | $1.69B |
| Dec 15, 2024 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $79.93M | $1.68B |
| Dec 14, 2024 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $78.62M | $1.74B |
| Dec 13, 2024 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $129.62M | $1.75B |
| Dec 12, 2024 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $142.39M | $1.81B |
| Dec 11, 2024 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $187.88M | $1.64B |
| Dec 10, 2024 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $199.59M | $1.72B |
| Dec 9, 2024 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $115.83M | $2.09B |
| Dec 8, 2024 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $159.25M | $2.12B |
| Dec 7, 2024 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $116.63M | $1.98B |
| Dec 6, 2024 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $157.99M | $1.97B |
| Dec 5, 2024 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $161.66M | $1.97B |
| Dec 4, 2024 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $175.21M | $1.95B |
| Dec 3, 2024 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $216.54M | $1.98B |
| Dec 2, 2024 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $362.19M | $2.12B |
| Dec 1, 2024 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $198.06M | $1.95B |
| Nov 30, 2024 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $109.86M | $1.73B |
| Nov 29, 2024 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $94.88M | $1.61B |
| Nov 28, 2024 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $123.00M | $1.68B |
| Nov 27, 2024 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $122.10M | $1.64B |
| Nov 26, 2024 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $147.14M | $1.64B |
| Nov 25, 2024 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $117.98M | $1.62B |
| Nov 24, 2024 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $169.93M | $1.61B |
| Nov 23, 2024 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $105.58M | $1.58B |
| Nov 22, 2024 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $146.01M | $1.63B |
| Nov 21, 2024 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $132.76M | $1.59B |
| Nov 20, 2024 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $128.38M | $1.67B |
| Nov 19, 2024 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $125.34M | $1.64B |
| Nov 18, 2024 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $147.12M | $1.61B |
| Nov 17, 2024 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $171.85M | $1.67B |