Brett
BRETT
Rank #284
$0.0229
Updated 6 days ago
Market Cap
$227.91M
24h Volume
$25.49M
Avg Volume (30d)
$44.08M
24h High/Low
$0.0257
$0.0227
$0.0227
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Meme
Frog-Themed
The Boy’s Club
Base Meme
Chains
Base
0x532f27101965dd1...
Binance Smart Chain
0xa7440029eca41de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0229 | $0.0257 | $0.0227 | $0.0229 | $25.49M | $227.91M |
| Nov 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.07M | $234.59M |
| Nov 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.35M | $223.22M |
| Nov 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $31.41M | $237.17M |
| Nov 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $20.10M | $212.47M |
| Nov 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $27.07M | $223.93M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $47.26M | $212.00M |
| Nov 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $32.46M | $223.93M |
| Nov 3, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $14.46M | $269.45M |
| Nov 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $11.89M | $279.67M |
| Nov 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $21.54M | $266.76M |
| Oct 31, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $31.45M | $259.05M |
| Oct 30, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $48.43M | $289.06M |
| Oct 29, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $59.05M | $290.32M |
| Oct 28, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $91.57M | $300.79M |
| Oct 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $55.41M | $303.16M |
| Oct 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $71.94M | $275.38M |
| Oct 25, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $53.82M | $274.36M |
| Oct 24, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $45.69M | $255.81M |
| Oct 23, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $59.38M | $242.46M |
| Oct 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $74.62M | $256.31M |
| Oct 21, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $59.64M | $268.93M |
| Oct 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $64.90M | $266.38M |
| Oct 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $40.56M | $259.29M |
| Oct 18, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $78.39M | $260.08M |