Brett
BRETT
Rank #284
$0.0229
Updated 6 days ago
Market Cap
$227.91M
24h Volume
$25.49M
Avg Volume (90d)
$46.42M
24h High/Low
$0.0257
$0.0227
$0.0227
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Meme
Frog-Themed
The Boy’s Club
Base Meme
Chains
Base
0x532f27101965dd1...
Binance Smart Chain
0xa7440029eca41de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0229 | $0.0257 | $0.0227 | $0.0229 | $25.49M | $227.91M |
| Nov 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $15.07M | $234.59M |
| Nov 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $20.35M | $223.22M |
| Nov 8, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $31.41M | $237.17M |
| Nov 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $20.10M | $212.47M |
| Nov 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $27.07M | $223.93M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $47.26M | $212.00M |
| Nov 4, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $32.46M | $223.93M |
| Nov 3, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $14.46M | $269.45M |
| Nov 2, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $11.89M | $279.67M |
| Nov 1, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $21.54M | $266.76M |
| Oct 31, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $31.45M | $259.05M |
| Oct 30, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $48.43M | $289.06M |
| Oct 29, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $59.05M | $290.32M |
| Oct 28, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $91.57M | $300.79M |
| Oct 27, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $55.41M | $303.16M |
| Oct 26, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $71.94M | $275.38M |
| Oct 25, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $53.82M | $274.36M |
| Oct 24, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $45.69M | $255.81M |
| Oct 23, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $59.38M | $242.46M |
| Oct 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $74.62M | $256.31M |
| Oct 21, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $59.64M | $268.93M |
| Oct 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $64.90M | $266.38M |
| Oct 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $40.56M | $259.29M |
| Oct 18, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $78.39M | $260.08M |
| Oct 17, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $55.09M | $280.33M |
| Oct 16, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $59.62M | $296.07M |
| Oct 15, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $61.12M | $322.32M |
| Oct 14, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $58.22M | $344.34M |
| Oct 13, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $57.06M | $337.55M |
| Oct 12, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $67.80M | $296.89M |
| Oct 11, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $116.09M | $306.33M |
| Oct 10, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $55.38M | $421.00M |
| Oct 9, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $49.06M | $454.53M |
| Oct 8, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $69.83M | $428.50M |
| Oct 7, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $61.85M | $477.46M |
| Oct 6, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $45.62M | $448.42M |
| Oct 5, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $21.73M | $449.63M |
| Oct 4, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $43.01M | $464.77M |
| Oct 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $38.97M | $459.90M |
| Oct 2, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $35.92M | $431.96M |
| Oct 1, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $29.75M | $400.65M |
| Sep 30, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $77.71M | $397.22M |
| Sep 29, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $33.81M | $407.66M |
| Sep 28, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $26.17M | $389.07M |
| Sep 27, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $50.35M | $396.39M |
| Sep 26, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $46.83M | $379.78M |
| Sep 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $29.79M | $419.30M |
| Sep 24, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $31.85M | $419.46M |
| Sep 23, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $66.91M | $430.64M |
| Sep 22, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $35.52M | $497.92M |
| Sep 21, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $37.44M | $512.89M |
| Sep 20, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $58.97M | $521.71M |
| Sep 19, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $81.45M | $560.17M |
| Sep 18, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $67.07M | $530.95M |
| Sep 17, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $53.59M | $491.27M |
| Sep 16, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $69.21M | $517.65M |
| Sep 15, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $38.77M | $516.84M |
| Sep 14, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $50.73M | $556.02M |
| Sep 13, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $56.66M | $529.03M |
| Sep 12, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $49.22M | $512.79M |
| Sep 11, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $49.64M | $501.19M |
| Sep 10, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $63.37M | $485.39M |
| Sep 9, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $54.73M | $482.07M |
| Sep 8, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $14.67M | $447.74M |
| Sep 7, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $13.38M | $436.21M |
| Sep 6, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $34.35M | $451.13M |
| Sep 5, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $25.37M | $431.44M |
| Sep 4, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $23.81M | $457.10M |
| Sep 3, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $30.22M | $454.82M |
| Sep 2, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $35.81M | $435.04M |
| Sep 1, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $20.02M | $461.86M |
| Aug 31, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $21.36M | $476.32M |
| Aug 30, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $41.83M | $468.11M |
| Aug 29, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $27.22M | $503.76M |
| Aug 28, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $31.93M | $488.50M |
| Aug 27, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $36.75M | $502.58M |
| Aug 26, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $55.54M | $478.28M |
| Aug 25, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $52.71M | $555.80M |
| Aug 24, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $35.30M | $570.37M |
| Aug 23, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $68.37M | $592.19M |
| Aug 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $28.45M | $487.32M |
| Aug 21, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $82.82M | $516.22M |
| Aug 20, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $61.03M | $482.99M |
| Aug 19, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $46.61M | $515.08M |