Brett
BRETT
Rank #284
$0.0199
Updated 2 months ago
Market Cap
$196.70M
24h Volume
$65.62M
Avg Volume (90d)
$32.64M
24h High/Low
$0.0209
$0.0151
$0.0151
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Meme
Frog-Themed
The Boy’s Club
Base Meme
Chains
Base
0x532f27101965dd1...
Binance Smart Chain
0xa7440029eca41de...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0199 | $0.0209 | $0.0151 | $0.0199 | $65.62M | $196.70M |
| Dec 2, 2025 | $0.0155 | $0.0207 | $0.0148 | $0.0207 | $42.42M | $165.28M |
| Dec 1, 2025 | $0.0171 | $0.0171 | $0.0144 | $0.0155 | $36.04M | $147.86M |
| Nov 30, 2025 | $0.0173 | $0.0178 | $0.0171 | $0.0177 | $14.34M | $173.44M |
| Nov 29, 2025 | $0.0184 | $0.0184 | $0.0170 | $0.0173 | $21.19M | $175.00M |
| Nov 28, 2025 | $0.0180 | $0.0190 | $0.0175 | $0.0184 | $24.81M | $179.86M |
| Nov 27, 2025 | $0.0181 | $0.0191 | $0.0181 | $0.0181 | $46.52M | $183.86M |
| Nov 26, 2025 | $0.0158 | $0.0180 | $0.0154 | $0.0178 | $39.97M | $162.01M |
| Nov 25, 2025 | $0.0150 | $0.0159 | $0.0141 | $0.0159 | $29.13M | $147.54M |
| Nov 24, 2025 | $0.0136 | $0.0152 | $0.0135 | $0.0152 | $17.69M | $139.98M |
| Nov 23, 2025 | $0.0136 | $0.0143 | $0.0136 | $0.0140 | $11.92M | $138.19M |
| Nov 22, 2025 | $0.0138 | $0.0138 | $0.0130 | $0.0138 | $27.20M | $132.44M |
| Nov 21, 2025 | $0.0159 | $0.0161 | $0.0133 | $0.0133 | $40.40M | $144.62M |
| Nov 20, 2025 | $0.0179 | $0.0181 | $0.0157 | $0.0164 | $30.47M | $169.64M |
| Nov 19, 2025 | $0.0176 | $0.0180 | $0.0164 | $0.0175 | $29.52M | $172.18M |
| Nov 18, 2025 | $0.0156 | $0.0179 | $0.0155 | $0.0179 | $45.08M | $170.34M |