Based Pepe
PEPE
Rank #1861
$0.00000002
Updated 9 days ago
Market Cap
$6.89M
24h Volume
$291.07K
Avg Volume (30d)
$81.09K
24h High/Low
$0.00000002
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Frog-Themed
The Boy’s Club
Base Meme
Chains
Base
0x52b492a33e447cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $291.07K | $6.89M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $399.23K | $5.97M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.62K | $3.89M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $71.39K | $3.71M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $71.47K | $3.71M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.57K | $4.27M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $95.52K | $3.73M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.56K | $5.02M |
| Nov 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.71K | $5.98M |
| Nov 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.29K | $5.95M |
| Nov 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.07K | $5.91M |
| Oct 31, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60.44K | $5.75M |
| Oct 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57.79K | $6.25M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $43.54K | $7.00M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $82.93K | $7.36M |
| Oct 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $166.98K | $7.22M |
| Oct 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31.35K | $6.25M |
| Oct 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.80K | $6.19M |
| Oct 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38.72K | $5.95M |
| Oct 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.40K | $5.88M |
| Oct 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31.52K | $6.11M |
| Oct 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.94K | $6.24M |