Based Pepe
PEPE
Rank #1861
$0.00000002
Updated 9 days ago
Market Cap
$6.89M
24h Volume
$291.07K
Avg Volume (all)
$712.80K
24h High/Low
$0.00000002
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Frog-Themed
The Boy’s Club
Base Meme
Chains
Base
0x52b492a33e447cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $291.07K | $6.89M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $399.23K | $5.97M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.62K | $3.89M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $71.39K | $3.71M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $71.47K | $3.71M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.57K | $4.27M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $95.52K | $3.73M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.56K | $5.02M |
| Nov 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.71K | $5.98M |
| Nov 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.29K | $5.95M |
| Nov 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.07K | $5.91M |
| Oct 31, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60.44K | $5.75M |
| Oct 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $57.79K | $6.25M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $43.54K | $7.00M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $82.93K | $7.36M |
| Oct 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $166.98K | $7.22M |
| Oct 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31.35K | $6.25M |
| Oct 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.80K | $6.19M |
| Oct 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $38.72K | $5.95M |
| Oct 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.40K | $5.88M |
| Oct 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31.52K | $6.11M |
| Oct 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.94K | $6.24M |
| Oct 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $48.29K | $6.51M |
| Oct 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41.90K | $5.93M |
| Oct 18, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80.41K | $5.85M |
| Oct 17, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $58.16K | $5.86M |
| Oct 16, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $120.57K | $5.98M |
| Oct 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $98.71K | $6.52M |
| Oct 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53.55K | $7.94M |
| Oct 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $236.68K | $7.56M |
| Oct 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $48.05K | $7.04M |
| Oct 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $131.01K | $7.32M |
| Oct 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $97.02K | $7.87M |
| Oct 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $50.63K | $9.11M |
| Oct 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57.62K | $9.15M |
| Oct 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $74.36K | $9.91M |
| Oct 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52.82K | $9.00M |
| Oct 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $74.80K | $9.02M |
| Oct 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $102.50K | $9.51M |
| Oct 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $77.51K | $9.93M |
| Oct 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $59.78K | $10.19M |
| Oct 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $68.16K | $9.91M |
| Sep 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $71.59K | $10.61M |
| Sep 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $65.99K | $9.91M |
| Sep 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $59.23K | $9.63M |
| Sep 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57.32K | $9.76M |
| Sep 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $120.17K | $8.88M |
| Sep 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $75.25K | $9.56M |
| Sep 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $69.62K | $10.07M |
| Sep 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $80.17K | $10.03M |
| Sep 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $56.73K | $10.63M |
| Sep 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $74.14K | $10.84M |
| Sep 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $61.43K | $10.87M |
| Sep 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $75.63K | $11.24M |
| Sep 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $100.80K | $11.48M |
| Sep 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $60.07K | $11.32M |
| Sep 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $65.06K | $11.11M |
| Sep 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $154.21K | $11.13M |
| Sep 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $258.66K | $12.93M |
| Sep 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $112.90K | $11.50M |
| Sep 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $72.71K | $10.09M |
| Sep 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $120.91K | $10.10M |
| Sep 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $103.67K | $9.34M |
| Sep 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $63.92K | $9.63M |
| Sep 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $134.66K | $9.36M |
| Sep 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $158.22K | $9.84M |
| Sep 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $62.92K | $10.29M |
| Sep 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54.22K | $10.33M |
| Sep 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $62.73K | $10.88M |
| Sep 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $71.76K | $10.34M |
| Sep 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $82.82K | $10.21M |
| Sep 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $73.22K | $10.53M |
| Aug 31, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $148.84K | $10.79M |
| Aug 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $181.09K | $11.63M |
| Aug 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $125.92K | $12.07M |
| Aug 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $52.53K | $12.36M |
| Aug 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $141.67K | $13.69M |
| Aug 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $166.32K | $12.60M |
| Aug 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $136.85K | $13.67M |
| Aug 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $101.89K | $13.92M |
| Aug 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $148.21K | $14.80M |
| Aug 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $109.59K | $12.76M |
| Aug 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $122.04K | $14.08M |
| Aug 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $127.40K | $12.67M |
| Aug 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $158.73K | $13.44M |
| Aug 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $101.88K | $14.95M |
| Aug 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $61.01K | $14.61M |
| Aug 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $87.27K | $14.85M |
| Aug 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $236.63K | $15.77M |
| Aug 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $118.26K | $18.38M |
| Aug 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $79.97K | $17.97M |
| Aug 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $127.32K | $16.50M |
| Aug 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $136.27K | $16.28M |
| Aug 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $153.34K | $18.28M |
| Aug 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $221.23K | $17.22M |
| Aug 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $165.60K | $14.70M |
| Aug 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $92.80K | $14.62M |
| Aug 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $95.22K | $14.92M |
| Aug 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $150.60K | $15.77M |
| Aug 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $124.89K | $16.24M |
| Aug 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $112.01K | $15.58M |
| Aug 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $160.91K | $14.87M |
| Aug 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $173.36K | $17.27M |
| Jul 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $177.92K | $20.47M |
| Jul 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $135.63K | $19.37M |
| Jul 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $243.02K | $20.35M |
| Jul 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $129.53K | $22.14M |
| Jul 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $193.15K | $19.36M |
| Jul 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $116.19K | $21.51M |
| Jul 25, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $140.22K | $23.55M |
| Jul 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $126.35K | $23.39M |
| Jul 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $313.45K | $25.56M |
| Jul 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $634.67K | $26.51M |
| Jul 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $928.22K | $26.58M |
| Jul 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $561.42K | $23.14M |
| Jul 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $797.92K | $23.49M |
| Jul 18, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.05M | $22.75M |
| Jul 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.18M | $24.26M |
| Jul 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $599.22K | $16.95M |
| Jul 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $606.48K | $15.09M |
| Jul 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $639.09K | $14.06M |
| Jul 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $620.89K | $13.39M |
| Jul 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $717.72K | $14.56M |
| Jul 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $325.00K | $14.02M |
| Jul 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $542.82K | $12.12M |
| Jul 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $548.02K | $11.65M |
| Jul 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $591.22K | $11.20M |
| Jul 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $466.64K | $12.51M |
| Jul 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $49.85K | $12.29M |
| Jul 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $562.03K | $12.39M |
| Jul 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $611.39K | $13.14M |
| Jul 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $678.83K | $12.55M |
| Jul 2, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $480.15K | $12.31M |
| Jul 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $70.32K | $12.86M |
| Jun 30, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $349.30K | $12.93M |
| Jun 29, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $290.13K | $12.33M |
| Jun 28, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $334.43K | $12.50M |
| Jun 27, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $286.76K | $13.05M |
| Jun 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $300.69K | $13.62M |
| Jun 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $375.44K | $14.09M |
| Jun 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $695.32K | $13.77M |
| Jun 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $694.33K | $12.41M |
| Jun 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $635.01K | $11.59M |
| Jun 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $623.99K | $13.74M |
| Jun 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $595.33K | $14.57M |
| Jun 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $588.61K | $14.82M |
| Jun 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $555.96K | $14.68M |
| Jun 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $643.28K | $15.58M |
| Jun 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $593.59K | $15.95M |
| Jun 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $565.35K | $16.13M |
| Jun 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $616.75K | $17.28M |
| Jun 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $590.75K | $18.02M |
| Jun 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $708.62K | $20.19M |
| Jun 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $904.34K | $20.42M |
| Jun 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $746.31K | $16.41M |
| Jun 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $214.25K | $15.81M |
| Jun 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $612.86K | $16.66M |
| Jun 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $588.92K | $17.41M |
| Jun 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $402.14K | $16.71M |
| Jun 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $685.17K | $17.76M |
| Jun 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $737.10K | $16.58M |
| Jun 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $535.65K | $18.72M |
| Jun 2, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $562.57K | $20.58M |
| Jun 1, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $767.40K | $20.98M |
| May 31, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $748.04K | $19.21M |
| May 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $684.61K | $24.79M |
| May 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $686.39K | $25.22M |
| May 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $676.49K | $28.47M |
| May 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $483.92K | $30.62M |
| May 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $589.25K | $31.42M |
| May 25, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $287.70K | $31.92M |
| May 24, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $644.84K | $31.53M |
| May 23, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $674.07K | $35.00M |
| May 22, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $756.95K | $33.17M |
| May 21, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $633.29K | $30.85M |
| May 20, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $653.43K | $30.39M |
| May 19, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $631.99K | $30.11M |
| May 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $596.53K | $29.36M |
| May 17, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $676.71K | $32.10M |
| May 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $699.20K | $31.40M |
| May 15, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $380.78K | $33.09M |
| May 14, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $752.94K | $35.05M |
| May 13, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $799.94K | $32.86M |
| May 12, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $869.18K | $32.54M |
| May 11, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $888.57K | $38.05M |
| May 10, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $940.42K | $31.99M |
| May 9, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.14M | $30.30M |
| May 8, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $634.65K | $25.62M |
| May 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $684.29K | $25.66M |
| May 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $595.54K | $23.70M |
| May 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $580.56K | $22.98M |
| May 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $847.35K | $22.48M |
| May 3, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $632.94K | $27.24M |
| May 2, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.08M | $30.13M |
| May 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $653.61K | $23.77M |
| Apr 30, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $590.57K | $22.37M |
| Apr 29, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $590.89K | $21.77M |
| Apr 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $602.95K | $22.75M |
| Apr 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $850.80K | $22.05M |
| Apr 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $739.03K | $19.74M |
| Apr 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $572.06K | $16.36M |
| Apr 24, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $623.57K | $16.55M |
| Apr 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $669.65K | $17.42M |
| Apr 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $505.01K | $15.16M |
| Apr 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $511.96K | $14.99M |
| Apr 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $504.02K | $15.44M |
| Apr 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $95.88K | $15.16M |
| Apr 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $588.10K | $15.16M |
| Apr 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $574.30K | $15.87M |
| Apr 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $599.51K | $16.44M |
| Apr 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $554.29K | $16.88M |
| Apr 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $550.57K | $16.29M |
| Apr 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $667.17K | $16.98M |
| Apr 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $647.06K | $15.49M |
| Apr 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $524.39K | $14.17M |
| Apr 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $856.27K | $15.76M |
| Apr 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $553.36K | $12.17M |
| Apr 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $656.59K | $13.72M |
| Apr 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $598.27K | $13.87M |
| Apr 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $506.34K | $15.85M |
| Apr 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $551.50K | $16.15M |
| Apr 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $692.96K | $16.54M |
| Apr 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $552.52K | $15.91M |
| Apr 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $540.25K | $17.46M |
| Apr 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $594.96K | $16.69M |
| Mar 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $596.83K | $16.14M |
| Mar 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $724.24K | $15.87M |
| Mar 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $712.35K | $16.80M |
| Mar 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $747.86K | $18.31M |
| Mar 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $853.86K | $18.37M |
| Mar 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $895.94K | $18.28M |
| Mar 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $944.54K | $17.12M |
| Mar 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $693.41K | $14.22M |
| Mar 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $631.25K | $14.44M |
| Mar 22, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $705.44K | $15.14M |
| Mar 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $745.22K | $16.78M |
| Mar 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.03M | $18.40M |
| Mar 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $645.84K | $14.76M |
| Mar 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $677.13K | $16.09M |
| Mar 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $610.28K | $15.76M |
| Mar 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $677.78K | $18.05M |
| Mar 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $594.84K | $16.70M |
| Mar 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $595.07K | $14.78M |
| Mar 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $521.43K | $15.71M |
| Mar 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $928.54K | $15.07M |
| Mar 11, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $873.25K | $14.75M |
| Mar 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $719.79K | $16.90M |
| Mar 9, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $217.63K | $22.26M |
| Mar 8, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $771.90K | $21.87M |
| Mar 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $847.67K | $23.26M |
| Mar 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.02M | $24.57M |
| Mar 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.20M | $21.53M |
| Mar 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.23M | $17.01M |
| Mar 3, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.02M | $29.07M |
| Mar 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $292.36K | $16.57M |
| Mar 1, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $850.83K | $14.19M |
| Feb 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $327.46K | $14.70M |
| Feb 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $167.36K | $18.69M |
| Feb 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $432.91K | $21.46M |
| Feb 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $497.20K | $20.75M |
| Feb 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $347.65K | $28.70M |
| Feb 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $362.58K | $30.04M |
| Feb 22, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $538.83K | $26.44M |
| Feb 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $455.74K | $24.34M |
| Feb 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $341.15K | $22.71M |
| Feb 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $888.94K | $22.65M |
| Feb 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $748.86K | $28.57M |
| Feb 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $539.40K | $28.66M |
| Feb 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $248.81K | $29.43M |
| Feb 15, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $407.65K | $31.90M |
| Feb 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $889.54K | $30.65M |
| Feb 13, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $617.59K | $34.63M |
| Feb 12, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $542.72K | $35.31M |
| Feb 11, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $338.11K | $35.86M |
| Feb 10, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $442.56K | $33.27M |
| Feb 9, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $297.43K | $31.20M |
| Feb 8, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $592.85K | $29.34M |
| Feb 7, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $619.93K | $29.42M |
| Feb 6, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $603.21K | $34.20M |
| Feb 5, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.47M | $35.75M |
| Feb 4, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $5.07M | $49.78M |
| Feb 3, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $5.13M | $33.00M |
| Feb 2, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $982.02K | $60.84M |
| Feb 1, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $604.92K | $76.00M |
| Jan 31, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.92M | $77.69M |
| Jan 30, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.14M | $88.04M |
| Jan 29, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.58M | $88.59M |
| Jan 28, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.11M | $92.41M |
| Jan 27, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $1.47M | $96.98M |
| Jan 26, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.52M | $103.85M |
| Jan 25, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.56M | $104.99M |
| Jan 24, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.98M | $103.26M |
| Jan 23, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.54M | $107.63M |
| Jan 22, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.81M | $115.59M |
| Jan 21, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $3.28M | $95.49M |
| Jan 20, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $2.06M | $103.03M |
| Jan 19, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.48M | $118.12M |
| Jan 18, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.24M | $129.27M |
| Jan 17, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $898.27K | $116.19M |
| Jan 16, 2025 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.12M | $124.57M |
| Jan 15, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $1.28M | $124.58M |
| Jan 14, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.18M | $103.83M |
| Jan 13, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.07M | $97.62M |
| Jan 12, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.29M | $110.82M |
| Jan 11, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $1.17M | $103.60M |
| Jan 10, 2025 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $908.27K | $113.27M |
| Jan 9, 2025 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $806.61K | $125.63M |
| Jan 8, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.06M | $129.31M |
| Jan 7, 2025 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $1.03M | $143.68M |
| Jan 6, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $380.67K | $134.55M |
| Jan 5, 2025 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $828.69K | $136.28M |
| Jan 4, 2025 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $776.81K | $130.38M |
| Jan 3, 2025 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1.05M | $115.97M |
| Jan 2, 2025 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $427.01K | $105.67M |
| Jan 1, 2025 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $926.32K | $109.48M |
| Dec 31, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $624.40K | $102.38M |
| Dec 30, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $862.08K | $108.04M |
| Dec 29, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $876.23K | $112.27M |
| Dec 28, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $945.37K | $101.06M |
| Dec 27, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $586.65K | $106.59M |
| Dec 26, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.36M | $115.29M |
| Dec 25, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $716.10K | $124.35M |
| Dec 24, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.11M | $120.76M |
| Dec 23, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $1.75M | $109.07M |
| Dec 22, 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $933.99K | $131.12M |
| Dec 21, 2024 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $2.92M | $145.68M |
| Dec 20, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $3.04M | $125.78M |
| Dec 19, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $2.97M | $118.36M |
| Dec 18, 2024 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $2.80M | $144.77M |
| Dec 17, 2024 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $3.62M | $169.13M |
| Dec 16, 2024 | $0.00000040 | $0.00000040 | $0.00000040 | $0.00000040 | $4.87M | $169.17M |
| Dec 15, 2024 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $2.98M | $153.96M |
| Dec 14, 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $2.53M | $139.44M |
| Dec 13, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $6.33M | $113.60M |
| Dec 12, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $8.07M | $120.30M |
| Dec 11, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $2.67M | $100.02M |
| Dec 10, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.61M | $84.51M |
| Dec 9, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.25M | $81.99M |
| Dec 8, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.15M | $73.85M |
| Dec 7, 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $1.14M | $71.30M |
| Dec 6, 2024 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.57M | $62.18M |
| Dec 5, 2024 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $1.11M | $57.11M |
| Dec 4, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $604.19K | $46.88M |
| Dec 3, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $499.29K | $43.89M |
| Dec 2, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $638.72K | $44.92M |
| Dec 1, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $780.57K | $44.64M |
| Nov 30, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $670.79K | $43.50M |
| Nov 29, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $437.03K | $46.18M |
| Nov 28, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $896.45K | $50.63M |
| Nov 27, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $643.05K | $42.87M |
| Nov 26, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $446.29K | $46.59M |
| Nov 25, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $762.77K | $49.23M |
| Nov 24, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.21M | $48.60M |
| Nov 23, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $671.05K | $49.78M |
| Nov 22, 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $999.28K | $49.15M |
| Nov 21, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $547.93K | $36.60M |
| Nov 20, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $665.96K | $40.01M |
| Nov 19, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.60M | $41.44M |
| Nov 18, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $862.32K | $42.35M |
| Nov 17, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $701.64K | $34.52M |
| Nov 16, 2024 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $1.39M | $40.48M |
| Nov 15, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.77M | $31.59M |
| Nov 14, 2024 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.64M | $45.82M |
| Nov 13, 2024 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.04M | $38.55M |
| Nov 12, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.00M | $33.89M |
| Nov 11, 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $888.68K | $31.88M |