Based Pepe
PEPE
Rank #1861
$0.00000001
Updated 5 months ago
Market Cap
$3.20M
24h Volume
$42.53K
Avg Volume (6m)
$50.58K
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
Frog-Themed
The Boy’s Club
Base Meme
Chains
Base
0x52b492a33e447cd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $42.53K | $3.20M |
| Dec 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $44.10K | $3.17M |
| Nov 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.11K | $3.38M |
| Nov 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.30K | $3.40M |
| Nov 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32.87K | $3.44M |
| Nov 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52.26K | $3.50M |
| Nov 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $32.55K | $3.39M |
| Nov 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $54.29K | $3.38M |
| Nov 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.79K | $3.42M |
| Nov 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.44K | $3.40M |
| Nov 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49.97K | $3.24M |
| Nov 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $75.43K | $3.31M |
| Nov 20, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $123.10K | $3.49M |
| Nov 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $61.41K | $3.22M |