Beam
BEAM
Rank #285
$0.00439166
Updated 7 days ago
Market Cap
$225.68M
24h Volume
$9.24M
Avg Volume (30d)
$12.71M
24h High/Low
$0.00466764
$0.00436805
$0.00436805
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Base Ecosystem
DWF Labs Portfolio
Governance
Binance Launchpool
NFT
Gaming (GameFi)
Gaming Blockchains
Avalanche L1
Chains
Ethereum
0x62d0a8458ed7719...
Avalanche
0x62d0a8458ed7719...
Base
0x2a66d51407b84b8...
Binance Smart Chain
0x62d0a8458ed7719...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00439166 | $0.00466764 | $0.00436805 | $0.00439166 | $9.24M | $225.68M |
| Nov 10, 2025 | $0.00441166 | $0.00441166 | $0.00441166 | $0.00441166 | $8.91M | $226.21M |
| Nov 9, 2025 | $0.00440059 | $0.00440059 | $0.00440059 | $0.00440059 | $11.43M | $225.75M |
| Nov 8, 2025 | $0.00450958 | $0.00450958 | $0.00450958 | $0.00450958 | $15.66M | $231.41M |
| Nov 7, 2025 | $0.00393527 | $0.00393527 | $0.00393527 | $0.00393527 | $10.30M | $201.56M |
| Nov 6, 2025 | $0.00412212 | $0.00412212 | $0.00412212 | $0.00412212 | $12.00M | $211.52M |
| Nov 5, 2025 | $0.00407248 | $0.00407248 | $0.00407248 | $0.00407248 | $26.50M | $208.83M |
| Nov 4, 2025 | $0.00425992 | $0.00425992 | $0.00425992 | $0.00425992 | $20.96M | $218.57M |
| Nov 3, 2025 | $0.00495500 | $0.00495500 | $0.00495500 | $0.00495500 | $12.54M | $254.01M |
| Nov 2, 2025 | $0.00507284 | $0.00507284 | $0.00507284 | $0.00507284 | $6.88M | $259.98M |
| Nov 1, 2025 | $0.00496713 | $0.00496713 | $0.00496713 | $0.00496713 | $15.37M | $254.81M |
| Oct 31, 2025 | $0.00473909 | $0.00473909 | $0.00473909 | $0.00473909 | $18.00M | $242.80M |
| Oct 30, 2025 | $0.00508573 | $0.00508573 | $0.00508573 | $0.00508573 | $11.41M | $260.90M |
| Oct 29, 2025 | $0.00500974 | $0.00500974 | $0.00500974 | $0.00500974 | $9.95M | $257.07M |
| Oct 28, 2025 | $0.00517728 | $0.00517728 | $0.00517728 | $0.00517728 | $12.49M | $265.65M |
| Oct 27, 2025 | $0.00537812 | $0.00537812 | $0.00537812 | $0.00537812 | $7.94M | $275.91M |
| Oct 26, 2025 | $0.00511562 | $0.00511562 | $0.00511562 | $0.00511562 | $7.18M | $262.43M |
| Oct 25, 2025 | $0.00524965 | $0.00524965 | $0.00524965 | $0.00524965 | $10.91M | $269.47M |
| Oct 24, 2025 | $0.00497611 | $0.00497611 | $0.00497611 | $0.00497611 | $9.83M | $255.23M |
| Oct 23, 2025 | $0.00492807 | $0.00492807 | $0.00492807 | $0.00492807 | $18.71M | $252.76M |
| Oct 22, 2025 | $0.00509605 | $0.00509605 | $0.00509605 | $0.00509605 | $17.67M | $261.45M |
| Oct 21, 2025 | $0.00527385 | $0.00527385 | $0.00527385 | $0.00527385 | $12.30M | $270.65M |
| Oct 20, 2025 | $0.00519852 | $0.00519852 | $0.00519852 | $0.00519852 | $10.68M | $266.72M |
| Oct 19, 2025 | $0.00512330 | $0.00512330 | $0.00512330 | $0.00512330 | $8.18M | $262.79M |