Beam
BEAM
Rank #285
$0.00345707
Updated 2 months ago
Market Cap
$177.35M
24h Volume
$9.93M
Avg Volume (90d)
$12.13M
24h High/Low
$0.00350707
$0.00318144
$0.00318144
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Base Ecosystem
DWF Labs Portfolio
Governance
Binance Launchpool
NFT
Gaming (GameFi)
Gaming Blockchains
Avalanche L1
Chains
Ethereum
0x62d0a8458ed7719...
Avalanche
0x62d0a8458ed7719...
Base
0x2a66d51407b84b8...
Binance Smart Chain
0x62d0a8458ed7719...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00345707 | $0.00350707 | $0.00318144 | $0.00345707 | $9.93M | $177.35M |
| Dec 2, 2025 | $0.00314150 | $0.00340440 | $0.00311030 | $0.00336340 | $9.78M | $165.58M |
| Dec 1, 2025 | $0.00339993 | $0.00339993 | $0.00307306 | $0.00314370 | $9.99M | $161.43M |
| Nov 30, 2025 | $0.00345185 | $0.00347957 | $0.00340543 | $0.00342482 | $6.61M | $176.43M |
| Nov 29, 2025 | $0.00351884 | $0.00354364 | $0.00344383 | $0.00344889 | $7.60M | $179.65M |
| Nov 28, 2025 | $0.00362681 | $0.00365976 | $0.00351496 | $0.00353099 | $20.92M | $184.23M |
| Nov 27, 2025 | $0.00346263 | $0.00377024 | $0.00346263 | $0.00364554 | $22.49M | $185.16M |
| Nov 26, 2025 | $0.00339429 | $0.00345748 | $0.00331909 | $0.00345625 | $9.32M | $173.79M |
| Nov 25, 2025 | $0.00336232 | $0.00340259 | $0.00330195 | $0.00340259 | $8.68M | $171.78M |
| Nov 24, 2025 | $0.00324925 | $0.00340978 | $0.00324615 | $0.00336781 | $6.25M | $169.73M |
| Nov 23, 2025 | $0.00325812 | $0.00330491 | $0.00324816 | $0.00327330 | $6.70M | $168.31M |
| Nov 22, 2025 | $0.00326628 | $0.00329193 | $0.00312946 | $0.00329193 | $12.97M | $164.29M |
| Nov 21, 2025 | $0.00359380 | $0.00369451 | $0.00317347 | $0.00317347 | $24.03M | $172.94M |
| Nov 20, 2025 | $0.00344672 | $0.00371807 | $0.00328909 | $0.00371807 | $12.59M | $178.66M |
| Nov 19, 2025 | $0.00359999 | $0.00362179 | $0.00328326 | $0.00340783 | $10.90M | $179.27M |
| Nov 18, 2025 | $0.00356344 | $0.00369371 | $0.00351820 | $0.00361955 | $15.33M | $183.50M |