Beam
BEAM
Rank #285
$0.00439166
Updated 7 days ago
Market Cap
$225.68M
24h Volume
$9.24M
Avg Volume (all)
$41.74M
24h High/Low
$0.00466764
$0.00436805
$0.00436805
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Base Ecosystem
DWF Labs Portfolio
Governance
Binance Launchpool
NFT
Gaming (GameFi)
Gaming Blockchains
Avalanche L1
Chains
Ethereum
0x62d0a8458ed7719...
Avalanche
0x62d0a8458ed7719...
Base
0x2a66d51407b84b8...
Binance Smart Chain
0x62d0a8458ed7719...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00439166 | $0.00466764 | $0.00436805 | $0.00439166 | $9.24M | $225.68M |
| Nov 10, 2025 | $0.00441166 | $0.00441166 | $0.00441166 | $0.00441166 | $8.91M | $226.21M |
| Nov 9, 2025 | $0.00440059 | $0.00440059 | $0.00440059 | $0.00440059 | $11.43M | $225.75M |
| Nov 8, 2025 | $0.00450958 | $0.00450958 | $0.00450958 | $0.00450958 | $15.66M | $231.41M |
| Nov 7, 2025 | $0.00393527 | $0.00393527 | $0.00393527 | $0.00393527 | $10.30M | $201.56M |
| Nov 6, 2025 | $0.00412212 | $0.00412212 | $0.00412212 | $0.00412212 | $12.00M | $211.52M |
| Nov 5, 2025 | $0.00407248 | $0.00407248 | $0.00407248 | $0.00407248 | $26.50M | $208.83M |
| Nov 4, 2025 | $0.00425992 | $0.00425992 | $0.00425992 | $0.00425992 | $20.96M | $218.57M |
| Nov 3, 2025 | $0.00495500 | $0.00495500 | $0.00495500 | $0.00495500 | $12.54M | $254.01M |
| Nov 2, 2025 | $0.00507284 | $0.00507284 | $0.00507284 | $0.00507284 | $6.88M | $259.98M |
| Nov 1, 2025 | $0.00496713 | $0.00496713 | $0.00496713 | $0.00496713 | $15.37M | $254.81M |
| Oct 31, 2025 | $0.00473909 | $0.00473909 | $0.00473909 | $0.00473909 | $18.00M | $242.80M |
| Oct 30, 2025 | $0.00508573 | $0.00508573 | $0.00508573 | $0.00508573 | $11.41M | $260.90M |
| Oct 29, 2025 | $0.00500974 | $0.00500974 | $0.00500974 | $0.00500974 | $9.95M | $257.07M |
| Oct 28, 2025 | $0.00517728 | $0.00517728 | $0.00517728 | $0.00517728 | $12.49M | $265.65M |
| Oct 27, 2025 | $0.00537812 | $0.00537812 | $0.00537812 | $0.00537812 | $7.94M | $275.91M |
| Oct 26, 2025 | $0.00511562 | $0.00511562 | $0.00511562 | $0.00511562 | $7.18M | $262.43M |
| Oct 25, 2025 | $0.00524965 | $0.00524965 | $0.00524965 | $0.00524965 | $10.91M | $269.47M |
| Oct 24, 2025 | $0.00497611 | $0.00497611 | $0.00497611 | $0.00497611 | $9.83M | $255.23M |
| Oct 23, 2025 | $0.00492807 | $0.00492807 | $0.00492807 | $0.00492807 | $18.71M | $252.76M |
| Oct 22, 2025 | $0.00509605 | $0.00509605 | $0.00509605 | $0.00509605 | $17.67M | $261.45M |
| Oct 21, 2025 | $0.00527385 | $0.00527385 | $0.00527385 | $0.00527385 | $12.30M | $270.65M |
| Oct 20, 2025 | $0.00519852 | $0.00519852 | $0.00519852 | $0.00519852 | $10.68M | $266.72M |
| Oct 19, 2025 | $0.00512330 | $0.00512330 | $0.00512330 | $0.00512330 | $8.18M | $262.79M |
| Oct 18, 2025 | $0.00513438 | $0.00513438 | $0.00513438 | $0.00513438 | $34.21M | $263.60M |
| Oct 17, 2025 | $0.00542389 | $0.00542389 | $0.00542389 | $0.00542389 | $24.89M | $278.00M |
| Oct 16, 2025 | $0.00608840 | $0.00608840 | $0.00608840 | $0.00608840 | $15.94M | $312.74M |
| Oct 15, 2025 | $0.00639015 | $0.00639015 | $0.00639015 | $0.00639015 | $22.00M | $328.32M |
| Oct 14, 2025 | $0.00679444 | $0.00679444 | $0.00679444 | $0.00679444 | $24.20M | $348.62M |
| Oct 13, 2025 | $0.00648846 | $0.00648846 | $0.00648846 | $0.00648846 | $22.06M | $333.04M |
| Oct 12, 2025 | $0.00596691 | $0.00596691 | $0.00596691 | $0.00596691 | $34.12M | $306.47M |
| Oct 11, 2025 | $0.00619380 | $0.00619380 | $0.00619380 | $0.00619380 | $58.66M | $317.99M |
| Oct 10, 2025 | $0.00872495 | $0.00872495 | $0.00872495 | $0.00872495 | $22.85M | $447.94M |
| Oct 9, 2025 | $0.00930301 | $0.00930301 | $0.00930301 | $0.00930301 | $35.60M | $477.02M |
| Oct 8, 2025 | $0.00911813 | $0.00911813 | $0.00911813 | $0.00911813 | $57.82M | $468.43M |
| Oct 7, 2025 | $0.00901480 | $0.00901480 | $0.00901480 | $0.00901480 | $31.37M | $463.27M |
| Oct 6, 2025 | $0.00836130 | $0.00836130 | $0.00836130 | $0.00836130 | $22.59M | $429.40M |
| Oct 5, 2025 | $0.00850716 | $0.00850716 | $0.00850716 | $0.00850716 | $17.94M | $436.84M |
| Oct 4, 2025 | $0.00889315 | $0.00889315 | $0.00889315 | $0.00889315 | $28.52M | $456.96M |
| Oct 3, 2025 | $0.00903633 | $0.00903633 | $0.00903633 | $0.00903633 | $61.70M | $463.64M |
| Oct 2, 2025 | $0.00835991 | $0.00835991 | $0.00835991 | $0.00835991 | $31.46M | $428.65M |
| Oct 1, 2025 | $0.00816709 | $0.00816709 | $0.00816709 | $0.00816709 | $38.65M | $419.24M |
| Sep 30, 2025 | $0.00801537 | $0.00801537 | $0.00801537 | $0.00801537 | $35.01M | $407.67M |
| Sep 29, 2025 | $0.00762893 | $0.00762893 | $0.00762893 | $0.00762893 | $12.27M | $391.62M |
| Sep 28, 2025 | $0.00754559 | $0.00754559 | $0.00754559 | $0.00754559 | $19.81M | $387.55M |
| Sep 27, 2025 | $0.00741202 | $0.00741202 | $0.00741202 | $0.00741202 | $19.57M | $380.41M |
| Sep 26, 2025 | $0.00696741 | $0.00696741 | $0.00696741 | $0.00696741 | $21.16M | $357.78M |
| Sep 25, 2025 | $0.00767633 | $0.00767633 | $0.00767633 | $0.00767633 | $22.65M | $394.04M |
| Sep 24, 2025 | $0.00747033 | $0.00747033 | $0.00747033 | $0.00747033 | $17.03M | $383.68M |
| Sep 23, 2025 | $0.00738195 | $0.00738195 | $0.00738195 | $0.00738195 | $29.30M | $379.03M |
| Sep 22, 2025 | $0.00778573 | $0.00778573 | $0.00778573 | $0.00778573 | $16.43M | $399.83M |
| Sep 21, 2025 | $0.00805208 | $0.00805208 | $0.00805208 | $0.00805208 | $19.27M | $412.65M |
| Sep 20, 2025 | $0.00818735 | $0.00818735 | $0.00818735 | $0.00818735 | $87.91M | $420.29M |
| Sep 19, 2025 | $0.00795032 | $0.00795032 | $0.00795032 | $0.00795032 | $22.78M | $408.10M |
| Sep 18, 2025 | $0.00797251 | $0.00797251 | $0.00797251 | $0.00797251 | $19.16M | $409.29M |
| Sep 17, 2025 | $0.00757647 | $0.00757647 | $0.00757647 | $0.00757647 | $16.14M | $389.62M |
| Sep 16, 2025 | $0.00757883 | $0.00757883 | $0.00757883 | $0.00757883 | $19.38M | $389.04M |
| Sep 15, 2025 | $0.00775461 | $0.00775461 | $0.00775461 | $0.00775461 | $14.40M | $397.97M |
| Sep 14, 2025 | $0.00808886 | $0.00808886 | $0.00808886 | $0.00808886 | $17.82M | $415.21M |
| Sep 13, 2025 | $0.00792214 | $0.00792214 | $0.00792214 | $0.00792214 | $19.27M | $406.84M |
| Sep 12, 2025 | $0.00791293 | $0.00791293 | $0.00791293 | $0.00791293 | $53.38M | $406.29M |
| Sep 11, 2025 | $0.00749670 | $0.00749670 | $0.00749670 | $0.00749670 | $17.13M | $385.21M |
| Sep 10, 2025 | $0.00723074 | $0.00723074 | $0.00723074 | $0.00723074 | $15.43M | $371.27M |
| Sep 9, 2025 | $0.00727433 | $0.00727433 | $0.00727433 | $0.00727433 | $13.89M | $373.36M |
| Sep 8, 2025 | $0.00710624 | $0.00710624 | $0.00710624 | $0.00710624 | $8.95M | $364.98M |
| Sep 7, 2025 | $0.00704562 | $0.00704562 | $0.00704562 | $0.00704562 | $7.87M | $361.73M |
| Sep 6, 2025 | $0.00715404 | $0.00715404 | $0.00715404 | $0.00715404 | $15.67M | $367.30M |
| Sep 5, 2025 | $0.00694877 | $0.00694877 | $0.00694877 | $0.00694877 | $16.04M | $356.90M |
| Sep 4, 2025 | $0.00721154 | $0.00721154 | $0.00721154 | $0.00721154 | $19.84M | $370.21M |
| Sep 3, 2025 | $0.00731662 | $0.00731662 | $0.00731662 | $0.00731662 | $82.47M | $375.64M |
| Sep 2, 2025 | $0.00680827 | $0.00680827 | $0.00680827 | $0.00680827 | $15.46M | $349.71M |
| Sep 1, 2025 | $0.00702230 | $0.00702230 | $0.00702230 | $0.00702230 | $8.34M | $360.53M |
| Aug 31, 2025 | $0.00720560 | $0.00720560 | $0.00720560 | $0.00720560 | $7.70M | $369.94M |
| Aug 30, 2025 | $0.00721898 | $0.00721898 | $0.00721898 | $0.00721898 | $19.79M | $370.61M |
| Aug 29, 2025 | $0.00746108 | $0.00746108 | $0.00746108 | $0.00746108 | $15.57M | $382.99M |
| Aug 28, 2025 | $0.00729446 | $0.00729446 | $0.00729446 | $0.00729446 | $14.12M | $374.45M |
| Aug 27, 2025 | $0.00743676 | $0.00743676 | $0.00743676 | $0.00743676 | $19.88M | $381.83M |
| Aug 26, 2025 | $0.00698191 | $0.00698191 | $0.00698191 | $0.00698191 | $22.21M | $358.67M |
| Aug 25, 2025 | $0.00765620 | $0.00765620 | $0.00765620 | $0.00765620 | $30.59M | $393.72M |
| Aug 24, 2025 | $0.00796751 | $0.00796751 | $0.00796751 | $0.00796751 | $19.50M | $409.14M |
| Aug 23, 2025 | $0.00809754 | $0.00809754 | $0.00809754 | $0.00809754 | $41.55M | $416.07M |
| Aug 22, 2025 | $0.00734537 | $0.00734537 | $0.00734537 | $0.00734537 | $12.93M | $376.80M |
| Aug 21, 2025 | $0.00766033 | $0.00766033 | $0.00766033 | $0.00766033 | $14.61M | $393.32M |
| Aug 20, 2025 | $0.00724613 | $0.00724613 | $0.00724613 | $0.00724613 | $18.82M | $372.37M |
| Aug 19, 2025 | $0.00787521 | $0.00787521 | $0.00787521 | $0.00787521 | $29.78M | $404.33M |
| Aug 18, 2025 | $0.00801686 | $0.00801686 | $0.00801686 | $0.00801686 | $28.32M | $411.92M |
| Aug 17, 2025 | $0.00792285 | $0.00792285 | $0.00792285 | $0.00792285 | $32.22M | $406.53M |
| Aug 16, 2025 | $0.00754969 | $0.00754969 | $0.00754969 | $0.00754969 | $27.61M | $387.32M |
| Aug 15, 2025 | $0.00755950 | $0.00755950 | $0.00755950 | $0.00755950 | $28.96M | $388.12M |
| Aug 14, 2025 | $0.00853050 | $0.00853050 | $0.00853050 | $0.00853050 | $23.15M | $438.37M |
| Aug 13, 2025 | $0.00829404 | $0.00829404 | $0.00829404 | $0.00829404 | $26.54M | $425.61M |
| Aug 12, 2025 | $0.00790206 | $0.00790206 | $0.00790206 | $0.00790206 | $36.71M | $405.70M |
| Aug 11, 2025 | $0.00850723 | $0.00850723 | $0.00850723 | $0.00850723 | $41.53M | $436.43M |
| Aug 10, 2025 | $0.00810938 | $0.00810938 | $0.00810938 | $0.00810938 | $24.40M | $416.39M |
| Aug 9, 2025 | $0.00798741 | $0.00798741 | $0.00798741 | $0.00798741 | $47.02M | $409.99M |
| Aug 8, 2025 | $0.00758931 | $0.00758931 | $0.00758931 | $0.00758931 | $44.30M | $389.54M |
| Aug 7, 2025 | $0.00700038 | $0.00700038 | $0.00700038 | $0.00700038 | $11.94M | $359.03M |
| Aug 6, 2025 | $0.00680450 | $0.00680450 | $0.00680450 | $0.00680450 | $11.84M | $349.51M |
| Aug 5, 2025 | $0.00706736 | $0.00706736 | $0.00706736 | $0.00706736 | $11.45M | $362.74M |
| Aug 4, 2025 | $0.00679922 | $0.00679922 | $0.00679922 | $0.00679922 | $9.70M | $349.01M |
| Aug 3, 2025 | $0.00653050 | $0.00653050 | $0.00653050 | $0.00653050 | $12.46M | $335.29M |
| Aug 2, 2025 | $0.00669152 | $0.00669152 | $0.00669152 | $0.00669152 | $22.85M | $343.57M |
| Aug 1, 2025 | $0.00706123 | $0.00706123 | $0.00706123 | $0.00706123 | $17.01M | $362.51M |
| Jul 31, 2025 | $0.00748359 | $0.00748359 | $0.00748359 | $0.00748359 | $18.25M | $384.80M |
| Jul 30, 2025 | $0.00767329 | $0.00767329 | $0.00767329 | $0.00767329 | $20.87M | $394.05M |
| Jul 29, 2025 | $0.00787509 | $0.00787509 | $0.00787509 | $0.00787509 | $22.23M | $404.68M |
| Jul 28, 2025 | $0.00867638 | $0.00867638 | $0.00867638 | $0.00867638 | $29.37M | $443.29M |
| Jul 27, 2025 | $0.00848045 | $0.00848045 | $0.00848045 | $0.00848045 | $28.12M | $435.36M |
| Jul 26, 2025 | $0.00813831 | $0.00813831 | $0.00813831 | $0.00813831 | $20.60M | $417.91M |
| Jul 25, 2025 | $0.00799541 | $0.00799541 | $0.00799541 | $0.00799541 | $28.91M | $411.62M |
| Jul 24, 2025 | $0.00809067 | $0.00809067 | $0.00809067 | $0.00809067 | $30.41M | $417.01M |
| Jul 23, 2025 | $0.00907543 | $0.00907543 | $0.00907543 | $0.00907543 | $29.36M | $467.54M |
| Jul 22, 2025 | $0.00885142 | $0.00885142 | $0.00885142 | $0.00885142 | $50.04M | $456.21M |
| Jul 21, 2025 | $0.00852095 | $0.00852095 | $0.00852095 | $0.00852095 | $50.35M | $440.31M |
| Jul 20, 2025 | $0.00750322 | $0.00750322 | $0.00750322 | $0.00750322 | $11.38M | $387.60M |
| Jul 19, 2025 | $0.00734774 | $0.00734774 | $0.00734774 | $0.00734774 | $29.34M | $379.69M |
| Jul 18, 2025 | $0.00762724 | $0.00762724 | $0.00762724 | $0.00762724 | $23.66M | $394.28M |
| Jul 17, 2025 | $0.00737340 | $0.00737340 | $0.00737340 | $0.00737340 | $20.99M | $381.09M |
| Jul 16, 2025 | $0.00731488 | $0.00731488 | $0.00731488 | $0.00731488 | $29.58M | $378.09M |
| Jul 15, 2025 | $0.00697640 | $0.00697640 | $0.00697640 | $0.00697640 | $34.09M | $360.95M |
| Jul 14, 2025 | $0.00677840 | $0.00677840 | $0.00677840 | $0.00677840 | $17.66M | $354.80M |
| Jul 13, 2025 | $0.00673144 | $0.00673144 | $0.00673144 | $0.00673144 | $17.58M | $352.77M |
| Jul 12, 2025 | $0.00680638 | $0.00680638 | $0.00680638 | $0.00680638 | $30.67M | $356.73M |
| Jul 11, 2025 | $0.00695539 | $0.00695539 | $0.00695539 | $0.00695539 | $21.41M | $363.28M |
| Jul 10, 2025 | $0.00660299 | $0.00660299 | $0.00660299 | $0.00660299 | $14.80M | $346.39M |
| Jul 9, 2025 | $0.00616146 | $0.00616146 | $0.00616146 | $0.00616146 | $9.67M | $322.87M |
| Jul 8, 2025 | $0.00600600 | $0.00600600 | $0.00600600 | $0.00600600 | $16.82M | $314.70M |
| Jul 7, 2025 | $0.00626440 | $0.00626440 | $0.00626440 | $0.00626440 | $19.91M | $328.40M |
| Jul 6, 2025 | $0.00576131 | $0.00576131 | $0.00576131 | $0.00576131 | $8.89M | $301.95M |
| Jul 5, 2025 | $0.00582285 | $0.00582285 | $0.00582285 | $0.00582285 | $22.97M | $305.18M |
| Jul 4, 2025 | $0.00616473 | $0.00616473 | $0.00616473 | $0.00616473 | $84.26M | $322.80M |
| Jul 3, 2025 | $0.00568508 | $0.00568508 | $0.00568508 | $0.00568508 | $17.09M | $298.09M |
| Jul 2, 2025 | $0.00530533 | $0.00530533 | $0.00530533 | $0.00530533 | $14.90M | $278.02M |
| Jul 1, 2025 | $0.00572036 | $0.00572036 | $0.00572036 | $0.00572036 | $16.90M | $299.70M |
| Jun 30, 2025 | $0.00583634 | $0.00583634 | $0.00583634 | $0.00583634 | $17.30M | $306.32M |
| Jun 29, 2025 | $0.00551578 | $0.00551578 | $0.00551578 | $0.00551578 | $10.71M | $289.14M |
| Jun 28, 2025 | $0.00545607 | $0.00545607 | $0.00545607 | $0.00545607 | $24.01M | $285.82M |
| Jun 27, 2025 | $0.00529287 | $0.00529287 | $0.00529287 | $0.00529287 | $28.71M | $277.41M |
| Jun 26, 2025 | $0.00512337 | $0.00512337 | $0.00512337 | $0.00512337 | $16.89M | $268.54M |
| Jun 25, 2025 | $0.00528790 | $0.00528790 | $0.00528790 | $0.00528790 | $22.41M | $276.94M |
| Jun 24, 2025 | $0.00508542 | $0.00508542 | $0.00508542 | $0.00508542 | $34.79M | $266.54M |
| Jun 23, 2025 | $0.00453762 | $0.00453762 | $0.00453762 | $0.00453762 | $33.07M | $237.98M |
| Jun 22, 2025 | $0.00466401 | $0.00466401 | $0.00466401 | $0.00466401 | $25.14M | $243.71M |
| Jun 21, 2025 | $0.00504262 | $0.00504262 | $0.00504262 | $0.00504262 | $20.97M | $264.46M |
| Jun 20, 2025 | $0.00527244 | $0.00527244 | $0.00527244 | $0.00527244 | $14.04M | $276.42M |
| Jun 19, 2025 | $0.00530043 | $0.00530043 | $0.00530043 | $0.00530043 | $21.37M | $277.73M |
| Jun 18, 2025 | $0.00540877 | $0.00540877 | $0.00540877 | $0.00540877 | $21.87M | $283.56M |
| Jun 17, 2025 | $0.00574507 | $0.00574507 | $0.00574507 | $0.00574507 | $15.64M | $301.41M |
| Jun 16, 2025 | $0.00580159 | $0.00580159 | $0.00580159 | $0.00580159 | $9.84M | $304.31M |
| Jun 15, 2025 | $0.00578526 | $0.00578526 | $0.00578526 | $0.00578526 | $9.58M | $303.33M |
| Jun 14, 2025 | $0.00587716 | $0.00587716 | $0.00587716 | $0.00587716 | $26.02M | $308.22M |
| Jun 13, 2025 | $0.00610872 | $0.00610872 | $0.00610872 | $0.00610872 | $15.72M | $320.26M |
| Jun 12, 2025 | $0.00660670 | $0.00660670 | $0.00660670 | $0.00660670 | $13.58M | $346.27M |
| Jun 11, 2025 | $0.00689661 | $0.00689661 | $0.00689661 | $0.00689661 | $17.79M | $361.40M |
| Jun 10, 2025 | $0.00673751 | $0.00673751 | $0.00673751 | $0.00673751 | $13.14M | $353.34M |
| Jun 9, 2025 | $0.00636656 | $0.00636656 | $0.00636656 | $0.00636656 | $9.38M | $333.46M |
| Jun 8, 2025 | $0.00624447 | $0.00624447 | $0.00624447 | $0.00624447 | $8.77M | $327.27M |
| Jun 7, 2025 | $0.00608075 | $0.00608075 | $0.00608075 | $0.00608075 | $12.12M | $318.73M |
| Jun 6, 2025 | $0.00604337 | $0.00604337 | $0.00604337 | $0.00604337 | $18.25M | $316.75M |
| Jun 5, 2025 | $0.00639064 | $0.00639064 | $0.00639064 | $0.00639064 | $11.75M | $334.92M |
| Jun 4, 2025 | $0.00658491 | $0.00658491 | $0.00658491 | $0.00658491 | $13.72M | $345.10M |
| Jun 3, 2025 | $0.00660658 | $0.00660658 | $0.00660658 | $0.00660658 | $11.96M | $346.24M |
| Jun 2, 2025 | $0.00654983 | $0.00654983 | $0.00654983 | $0.00654983 | $10.80M | $343.28M |
| Jun 1, 2025 | $0.00641004 | $0.00641004 | $0.00641004 | $0.00641004 | $18.39M | $335.96M |
| May 31, 2025 | $0.00628266 | $0.00628266 | $0.00628266 | $0.00628266 | $40.97M | $329.28M |
| May 30, 2025 | $0.00742893 | $0.00742893 | $0.00742893 | $0.00742893 | $35.81M | $389.44M |
| May 29, 2025 | $0.00761274 | $0.00761274 | $0.00761274 | $0.00761274 | $13.30M | $398.91M |
| May 28, 2025 | $0.00776282 | $0.00776282 | $0.00776282 | $0.00776282 | $19.02M | $406.85M |
| May 27, 2025 | $0.00757006 | $0.00757006 | $0.00757006 | $0.00757006 | $13.68M | $396.72M |
| May 26, 2025 | $0.00765099 | $0.00765099 | $0.00765099 | $0.00765099 | $15.06M | $400.61M |
| May 25, 2025 | $0.00768719 | $0.00768719 | $0.00768719 | $0.00768719 | $13.31M | $402.88M |
| May 24, 2025 | $0.00770153 | $0.00770153 | $0.00770153 | $0.00770153 | $52.81M | $403.79M |
| May 23, 2025 | $0.00824017 | $0.00824017 | $0.00824017 | $0.00824017 | $27.13M | $431.71M |
| May 22, 2025 | $0.00784117 | $0.00784117 | $0.00784117 | $0.00784117 | $23.54M | $411.52M |
| May 21, 2025 | $0.00797394 | $0.00797394 | $0.00797394 | $0.00797394 | $14.98M | $417.89M |
| May 20, 2025 | $0.00791087 | $0.00791087 | $0.00791087 | $0.00791087 | $19.35M | $414.61M |
| May 19, 2025 | $0.00802666 | $0.00802666 | $0.00802666 | $0.00802666 | $21.40M | $419.36M |
| May 18, 2025 | $0.00771365 | $0.00771365 | $0.00771365 | $0.00771365 | $17.76M | $404.28M |
| May 17, 2025 | $0.00802347 | $0.00802347 | $0.00802347 | $0.00802347 | $23.70M | $422.16M |
| May 16, 2025 | $0.00819933 | $0.00819933 | $0.00819933 | $0.00819933 | $37.84M | $429.46M |
| May 15, 2025 | $0.00910755 | $0.00910755 | $0.00910755 | $0.00910755 | $31.29M | $476.82M |
| May 14, 2025 | $0.00967664 | $0.00967664 | $0.00967664 | $0.00967664 | $37.75M | $507.14M |
| May 13, 2025 | $0.00900021 | $0.00900021 | $0.00900021 | $0.00900021 | $53.12M | $472.05M |
| May 12, 2025 | $0.00915858 | $0.00915858 | $0.00915858 | $0.00915858 | $40.10M | $480.05M |
| May 11, 2025 | $0.00959235 | $0.00959235 | $0.00959235 | $0.00959235 | $34.89M | $502.94M |
| May 10, 2025 | $0.00893857 | $0.00893857 | $0.00893857 | $0.00893857 | $49.43M | $468.12M |
| May 9, 2025 | $0.00836573 | $0.00836573 | $0.00836573 | $0.00836573 | $47.13M | $438.20M |
| May 8, 2025 | $0.00738419 | $0.00738419 | $0.00738419 | $0.00738419 | $22.31M | $387.04M |
| May 7, 2025 | $0.00722278 | $0.00722278 | $0.00722278 | $0.00722278 | $25.99M | $378.62M |
| May 6, 2025 | $0.00758373 | $0.00758373 | $0.00758373 | $0.00758373 | $19.37M | $397.63M |
| May 5, 2025 | $0.00723951 | $0.00723951 | $0.00723951 | $0.00723951 | $15.07M | $379.43M |
| May 4, 2025 | $0.00755855 | $0.00755855 | $0.00755855 | $0.00755855 | $22.21M | $395.98M |
| May 3, 2025 | $0.00795503 | $0.00795503 | $0.00795503 | $0.00795503 | $39.83M | $416.91M |
| May 2, 2025 | $0.00863030 | $0.00863030 | $0.00863030 | $0.00863030 | $237.17M | $450.76M |
| May 1, 2025 | $0.00722074 | $0.00722074 | $0.00722074 | $0.00722074 | $18.62M | $378.45M |
| Apr 30, 2025 | $0.00705511 | $0.00705511 | $0.00705511 | $0.00705511 | $20.34M | $368.54M |
| Apr 29, 2025 | $0.00727256 | $0.00727256 | $0.00727256 | $0.00727256 | $34.58M | $381.16M |
| Apr 28, 2025 | $0.00713380 | $0.00713380 | $0.00713380 | $0.00713380 | $25.10M | $373.99M |
| Apr 27, 2025 | $0.00759204 | $0.00759204 | $0.00759204 | $0.00759204 | $37.97M | $397.90M |
| Apr 26, 2025 | $0.00709181 | $0.00709181 | $0.00709181 | $0.00709181 | $31.19M | $371.68M |
| Apr 25, 2025 | $0.00709914 | $0.00709914 | $0.00709914 | $0.00709914 | $25.20M | $372.45M |
| Apr 24, 2025 | $0.00705597 | $0.00705597 | $0.00705597 | $0.00705597 | $44.83M | $369.93M |
| Apr 23, 2025 | $0.00681461 | $0.00681461 | $0.00681461 | $0.00681461 | $30.90M | $357.09M |
| Apr 22, 2025 | $0.00637086 | $0.00637086 | $0.00637086 | $0.00637086 | $22.16M | $334.05M |
| Apr 21, 2025 | $0.00626465 | $0.00626465 | $0.00626465 | $0.00626465 | $14.48M | $327.96M |
| Apr 20, 2025 | $0.00635547 | $0.00635547 | $0.00635547 | $0.00635547 | $10.86M | $333.07M |
| Apr 19, 2025 | $0.00608506 | $0.00608506 | $0.00608506 | $0.00608506 | $13.47M | $318.80M |
| Apr 18, 2025 | $0.00592991 | $0.00592991 | $0.00592991 | $0.00592991 | $15.02M | $310.82M |
| Apr 17, 2025 | $0.00564222 | $0.00564222 | $0.00564222 | $0.00564222 | $17.36M | $295.66M |
| Apr 16, 2025 | $0.00572163 | $0.00572163 | $0.00572163 | $0.00572163 | $14.87M | $299.85M |
| Apr 15, 2025 | $0.00589458 | $0.00589458 | $0.00589458 | $0.00589458 | $23.31M | $308.99M |
| Apr 14, 2025 | $0.00587755 | $0.00587755 | $0.00587755 | $0.00587755 | $26.02M | $307.31M |
| Apr 13, 2025 | $0.00655438 | $0.00655438 | $0.00655438 | $0.00655438 | $32.21M | $343.30M |
| Apr 12, 2025 | $0.00630536 | $0.00630536 | $0.00630536 | $0.00630536 | $30.75M | $330.38M |
| Apr 11, 2025 | $0.00613147 | $0.00613147 | $0.00613147 | $0.00613147 | $17.33M | $321.39M |
| Apr 10, 2025 | $0.00648165 | $0.00648165 | $0.00648165 | $0.00648165 | $29.91M | $339.71M |
| Apr 9, 2025 | $0.00565101 | $0.00565101 | $0.00565101 | $0.00565101 | $17.53M | $296.08M |
| Apr 8, 2025 | $0.00603278 | $0.00603278 | $0.00603278 | $0.00603278 | $33.50M | $317.73M |
| Apr 7, 2025 | $0.00569103 | $0.00569103 | $0.00569103 | $0.00569103 | $18.82M | $298.27M |
| Apr 6, 2025 | $0.00652810 | $0.00652810 | $0.00652810 | $0.00652810 | $7.68M | $341.59M |
| Apr 5, 2025 | $0.00651778 | $0.00651778 | $0.00651778 | $0.00651778 | $17.10M | $341.57M |
| Apr 4, 2025 | $0.00654302 | $0.00654302 | $0.00654302 | $0.00654302 | $18.84M | $343.21M |
| Apr 3, 2025 | $0.00631999 | $0.00631999 | $0.00631999 | $0.00631999 | $25.15M | $331.71M |
| Apr 2, 2025 | $0.00694964 | $0.00694964 | $0.00694964 | $0.00694964 | $27.00M | $364.98M |
| Apr 1, 2025 | $0.00702026 | $0.00702026 | $0.00702026 | $0.00702026 | $27.40M | $368.17M |
| Mar 31, 2025 | $0.00722159 | $0.00722159 | $0.00722159 | $0.00722159 | $21.81M | $379.52M |
| Mar 30, 2025 | $0.00735210 | $0.00735210 | $0.00735210 | $0.00735210 | $49.76M | $385.19M |
| Mar 29, 2025 | $0.00805222 | $0.00805222 | $0.00805222 | $0.00805222 | $90.05M | $422.89M |
| Mar 28, 2025 | $0.00972866 | $0.00972866 | $0.00972866 | $0.00972866 | $117.42M | $509.81M |
| Mar 27, 2025 | $0.00965933 | $0.00965933 | $0.00965933 | $0.00965933 | $82.81M | $505.88M |
| Mar 26, 2025 | $0.00928844 | $0.00928844 | $0.00928844 | $0.00928844 | $146.51M | $488.25M |
| Mar 25, 2025 | $0.00840713 | $0.00840713 | $0.00840713 | $0.00840713 | $76.35M | $439.40M |
| Mar 24, 2025 | $0.00830479 | $0.00830479 | $0.00830479 | $0.00830479 | $86.26M | $436.64M |
| Mar 23, 2025 | $0.00844231 | $0.00844231 | $0.00844231 | $0.00844231 | $162.70M | $441.90M |
| Mar 22, 2025 | $0.00719151 | $0.00719151 | $0.00719151 | $0.00719151 | $33.96M | $377.89M |
| Mar 21, 2025 | $0.00701035 | $0.00701035 | $0.00701035 | $0.00701035 | $56.47M | $368.75M |
| Mar 20, 2025 | $0.00697148 | $0.00697148 | $0.00697148 | $0.00697148 | $57.14M | $367.59M |
| Mar 19, 2025 | $0.00628558 | $0.00628558 | $0.00628558 | $0.00628558 | $17.67M | $330.53M |
| Mar 18, 2025 | $0.00642700 | $0.00642700 | $0.00642700 | $0.00642700 | $20.24M | $337.87M |
| Mar 17, 2025 | $0.00599637 | $0.00599637 | $0.00599637 | $0.00599637 | $17.60M | $314.80M |
| Mar 16, 2025 | $0.00635826 | $0.00635826 | $0.00635826 | $0.00635826 | $16.40M | $333.76M |
| Mar 15, 2025 | $0.00626846 | $0.00626846 | $0.00626846 | $0.00626846 | $26.93M | $329.69M |
| Mar 14, 2025 | $0.00603442 | $0.00603442 | $0.00603442 | $0.00603442 | $27.30M | $317.18M |
| Mar 13, 2025 | $0.00604377 | $0.00604377 | $0.00604377 | $0.00604377 | $27.75M | $317.67M |
| Mar 12, 2025 | $0.00568099 | $0.00568099 | $0.00568099 | $0.00568099 | $38.42M | $298.15M |
| Mar 11, 2025 | $0.00524186 | $0.00524186 | $0.00524186 | $0.00524186 | $39.30M | $276.67M |
| Mar 10, 2025 | $0.00562472 | $0.00562472 | $0.00562472 | $0.00562472 | $23.32M | $294.61M |
| Mar 9, 2025 | $0.00655990 | $0.00655990 | $0.00655990 | $0.00655990 | $14.47M | $344.49M |
| Mar 8, 2025 | $0.00659692 | $0.00659692 | $0.00659692 | $0.00659692 | $27.22M | $346.52M |
| Mar 7, 2025 | $0.00675113 | $0.00675113 | $0.00675113 | $0.00675113 | $25.88M | $354.71M |
| Mar 6, 2025 | $0.00706160 | $0.00706160 | $0.00706160 | $0.00706160 | $25.67M | $371.76M |
| Mar 5, 2025 | $0.00681037 | $0.00681037 | $0.00681037 | $0.00681037 | $42.41M | $358.03M |
| Mar 4, 2025 | $0.00720156 | $0.00720156 | $0.00720156 | $0.00720156 | $44.34M | $379.39M |
| Mar 3, 2025 | $0.00884009 | $0.00884009 | $0.00884009 | $0.00884009 | $51.63M | $464.62M |
| Mar 2, 2025 | $0.00830679 | $0.00830679 | $0.00830679 | $0.00830679 | $14.88M | $435.90M |
| Mar 1, 2025 | $0.00847378 | $0.00847378 | $0.00847378 | $0.00847378 | $45.69M | $445.32M |
| Feb 28, 2025 | $0.00841267 | $0.00841267 | $0.00841267 | $0.00841267 | $27.74M | $441.79M |
| Feb 27, 2025 | $0.00823946 | $0.00823946 | $0.00823946 | $0.00823946 | $27.62M | $433.59M |
| Feb 26, 2025 | $0.00832043 | $0.00832043 | $0.00832043 | $0.00832043 | $49.16M | $437.43M |
| Feb 25, 2025 | $0.00819006 | $0.00819006 | $0.00819006 | $0.00819006 | $42.48M | $430.30M |
| Feb 24, 2025 | $0.00960773 | $0.00960773 | $0.00960773 | $0.00960773 | $21.78M | $504.57M |
| Feb 23, 2025 | $0.00965214 | $0.00965214 | $0.00965214 | $0.00965214 | $27.72M | $509.24M |
| Feb 22, 2025 | $0.00938212 | $0.00938212 | $0.00938212 | $0.00938212 | $59.47M | $493.27M |
| Feb 21, 2025 | $0.00989869 | $0.00989869 | $0.00989869 | $0.00989869 | $41.63M | $520.42M |
| Feb 20, 2025 | $0.00960308 | $0.00960308 | $0.00960308 | $0.00960308 | $21.39M | $504.87M |
| Feb 19, 2025 | $0.00967401 | $0.00967401 | $0.00967401 | $0.00967401 | $35.57M | $508.32M |
| Feb 18, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $31.79M | $558.46M |
| Feb 17, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $19.67M | $556.02M |
| Feb 16, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $23.97M | $568.44M |
| Feb 15, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $48.56M | $592.84M |
| Feb 14, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $90.73M | $601.71M |
| Feb 13, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $43.83M | $561.86M |
| Feb 12, 2025 | $0.00991208 | $0.00991208 | $0.00991208 | $0.00991208 | $35.19M | $521.05M |
| Feb 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $26.60M | $542.62M |
| Feb 10, 2025 | $0.00995181 | $0.00995181 | $0.00995181 | $0.00995181 | $30.49M | $522.09M |
| Feb 9, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $31.19M | $529.87M |
| Feb 8, 2025 | $0.00943027 | $0.00943027 | $0.00943027 | $0.00943027 | $44.04M | $495.72M |
| Feb 7, 2025 | $0.00944715 | $0.00944715 | $0.00944715 | $0.00944715 | $57.40M | $496.25M |
| Feb 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $69.05M | $538.63M |
| Feb 5, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $57.74M | $579.25M |
| Feb 4, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $121.79M | $665.63M |
| Feb 3, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $67.41M | $634.46M |
| Feb 2, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $42.20M | $703.86M |
| Feb 1, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $32.70M | $816.05M |
| Jan 31, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $38.17M | $832.76M |
| Jan 30, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $46.54M | $790.58M |
| Jan 29, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $47.97M | $749.16M |
| Jan 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $70.69M | $864.87M |
| Jan 27, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $54.86M | $887.78M |
| Jan 26, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $30.03M | $958.38M |
| Jan 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $32.30M | $955.06M |
| Jan 24, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $46.24M | $1.01B |
| Jan 23, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $36.40M | $1.03B |
| Jan 22, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $52.37M | $1.09B |
| Jan 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $84.82M | $1.06B |
| Jan 20, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $93.29M | $1.11B |
| Jan 19, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $47.15M | $1.25B |
| Jan 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $51.74M | $1.36B |
| Jan 17, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $38.45M | $1.21B |
| Jan 16, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $39.41M | $1.28B |
| Jan 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $26.60M | $1.19B |
| Jan 14, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $56.36M | $1.15B |
| Jan 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $22.83M | $1.20B |
| Jan 12, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $19.01M | $1.21B |
| Jan 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $40.01M | $1.23B |
| Jan 10, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $45.53M | $1.20B |
| Jan 9, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $49.48M | $1.27B |
| Jan 8, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $46.04M | $1.32B |
| Jan 7, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $42.49M | $1.48B |
| Jan 6, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $31.53M | $1.49B |
| Jan 5, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $35.33M | $1.53B |
| Jan 4, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $40.81M | $1.55B |
| Jan 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $53.18M | $1.49B |
| Jan 2, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $27.76M | $1.42B |
| Jan 1, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $35.35M | $1.32B |
| Dec 31, 2024 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $43.84M | $1.35B |
| Dec 30, 2024 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $33.87M | $1.37B |
| Dec 29, 2024 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $27.09M | $1.46B |
| Dec 28, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $47.62M | $1.39B |
| Dec 27, 2024 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $34.82M | $1.43B |
| Dec 26, 2024 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $37.73M | $1.54B |
| Dec 25, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $58.58M | $1.58B |
| Dec 24, 2024 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $89.34M | $1.59B |
| Dec 23, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $66.64M | $1.45B |
| Dec 22, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $88.09M | $1.39B |
| Dec 21, 2024 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $155.93M | $1.55B |
| Dec 20, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $156.46M | $1.35B |
| Dec 19, 2024 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $96.50M | $1.53B |
| Dec 18, 2024 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $80.02M | $1.60B |
| Dec 17, 2024 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $115.61M | $1.72B |
| Dec 16, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $90.13M | $1.85B |
| Dec 15, 2024 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $102.67M | $1.81B |
| Dec 14, 2024 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $197.12M | $1.91B |
| Dec 13, 2024 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $393.97M | $1.85B |
| Dec 12, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $218.81M | $2.05B |
| Dec 11, 2024 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $252.96M | $1.78B |
| Dec 10, 2024 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $257.64M | $1.80B |
| Dec 9, 2024 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $118.79M | $1.89B |
| Dec 8, 2024 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $93.30M | $1.79B |
| Dec 7, 2024 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $135.40M | $1.74B |
| Dec 6, 2024 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $173.19M | $1.64B |
| Dec 5, 2024 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $186.58M | $1.73B |
| Dec 4, 2024 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $189.44M | $1.64B |
| Dec 3, 2024 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $126.45M | $1.45B |
| Dec 2, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $141.48M | $1.50B |
| Dec 1, 2024 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $63.39M | $1.40B |
| Nov 30, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $121.43M | $1.42B |
| Nov 29, 2024 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $109.11M | $1.32B |
| Nov 28, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $71.22M | $1.27B |
| Nov 27, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $85.58M | $1.18B |
| Nov 26, 2024 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $90.81M | $1.18B |
| Nov 25, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $107.75M | $1.27B |
| Nov 24, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $98.06M | $1.20B |
| Nov 23, 2024 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $63.74M | $1.14B |
| Nov 22, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $68.62M | $1.15B |
| Nov 21, 2024 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $74.83M | $1.13B |
| Nov 20, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $62.19M | $1.26B |
| Nov 19, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $117.08M | $1.26B |
| Nov 18, 2024 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $197.11M | $1.21B |
| Nov 17, 2024 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $59.49M | $1.12B |
| Nov 16, 2024 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $60.64M | $1.09B |
| Nov 15, 2024 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $65.40M | $1.05B |
| Nov 14, 2024 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $87.99M | $1.12B |
| Nov 13, 2024 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $104.49M | $1.15B |
| Nov 12, 2024 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $100.32M | $1.19B |
| Nov 11, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $86.19M | $1.07B |