Beincom
BIC
Rank #1375
$0.00931371
Updated 8 days ago
Market Cap
$18.18M
24h Volume
$52.84K
Avg Volume (30d)
$10.67K
24h High/Low
$0.00936988
$0.00853553
$0.00853553
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
SocialFi
Payment Solutions
Chains
Arbitrum One
0xb1c3960aeeaf4c2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00931371 | $0.00936988 | $0.00853553 | $0.00931371 | $52.84K | $18.18M |
| Nov 10, 2025 | $0.00860011 | $0.00860011 | $0.00860011 | $0.00860011 | $1.73 | $16.73M |
| Nov 9, 2025 | $0.00817320 | $0.00817320 | $0.00817320 | $0.00817320 | $39.88 | $15.92M |
| Nov 8, 2025 | $0.00796183 | $0.00796183 | $0.00796183 | $0.00796183 | $3.31K | $15.43M |
| Nov 7, 2025 | $0.00795662 | $0.00795662 | $0.00795662 | $0.00795662 | $11.49K | $15.41M |
| Nov 6, 2025 | $0.00809869 | $0.00809869 | $0.00809869 | $0.00809869 | $1.21K | $15.71M |
| Nov 5, 2025 | $0.00773129 | $0.00773129 | $0.00773129 | $0.00773129 | $1.00K | $14.97M |
| Nov 4, 2025 | $0.00844981 | $0.00844981 | $0.00844981 | $0.00844981 | $431.97 | $16.38M |
| Nov 3, 2025 | $0.00920288 | $0.00920288 | $0.00920288 | $0.00920288 | $154.61 | $17.80M |
| Nov 2, 2025 | $0.00916504 | $0.00916504 | $0.00916504 | $0.00916504 | $357.26 | $17.77M |
| Nov 1, 2025 | $0.00906217 | $0.00906217 | $0.00906217 | $0.00906217 | $79.39 | $17.49M |
| Oct 31, 2025 | $0.00894242 | $0.00894242 | $0.00894242 | $0.00894242 | $3.96K | $17.25M |
| Oct 30, 2025 | $0.00887797 | $0.00887797 | $0.00887797 | $0.00887797 | $12.60 | $17.12M |
| Oct 29, 2025 | $0.00932242 | $0.00932242 | $0.00932242 | $0.00932242 | $5.97K | $18.00M |
| Oct 28, 2025 | $0.00969150 | $0.00969150 | $0.00969150 | $0.00969150 | $13.40K | $18.69M |
| Oct 27, 2025 | $0.00896349 | $0.00896349 | $0.00896349 | $0.00896349 | $4.20 | $17.29M |
| Oct 26, 2025 | $0.00898154 | $0.00898154 | $0.00898154 | $0.00898154 | $16.38K | $17.34M |
| Oct 25, 2025 | $0.00870980 | $0.00870980 | $0.00870980 | $0.00870980 | $133.61K | $16.72M |
| Oct 24, 2025 | $0.00638565 | $0.00638565 | $0.00638565 | $0.00638565 | $12.15 | $12.26M |
| Oct 23, 2025 | $0.00629014 | $0.00629014 | $0.00629014 | $0.00629014 | $671.04 | $12.09M |
| Oct 22, 2025 | $0.00654902 | $0.00654902 | $0.00654902 | $0.00654902 | $22.41 | $12.58M |
| Oct 21, 2025 | $0.00665778 | $0.00665778 | $0.00665778 | $0.00665778 | $155.21 | $12.80M |
| Oct 20, 2025 | $0.00662357 | $0.00662357 | $0.00662357 | $0.00662357 | $248.42 | $12.72M |