Beincom
BIC
Rank #1375
$0.00931371
Updated 8 days ago
Market Cap
$18.18M
24h Volume
$52.84K
Avg Volume (6m)
$8.79K
24h High/Low
$0.00936988
$0.00853553
$0.00853553
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
SocialFi
Payment Solutions
Chains
Arbitrum One
0xb1c3960aeeaf4c2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00931371 | $0.00936988 | $0.00853553 | $0.00931371 | $52.84K | $18.18M |
| Nov 10, 2025 | $0.00860011 | $0.00860011 | $0.00860011 | $0.00860011 | $1.73 | $16.73M |
| Nov 9, 2025 | $0.00817320 | $0.00817320 | $0.00817320 | $0.00817320 | $39.88 | $15.92M |
| Nov 8, 2025 | $0.00796183 | $0.00796183 | $0.00796183 | $0.00796183 | $3.31K | $15.43M |
| Nov 7, 2025 | $0.00795662 | $0.00795662 | $0.00795662 | $0.00795662 | $11.49K | $15.41M |
| Nov 6, 2025 | $0.00809869 | $0.00809869 | $0.00809869 | $0.00809869 | $1.21K | $15.71M |
| Nov 5, 2025 | $0.00773129 | $0.00773129 | $0.00773129 | $0.00773129 | $1.00K | $14.97M |
| Nov 4, 2025 | $0.00844981 | $0.00844981 | $0.00844981 | $0.00844981 | $431.97 | $16.38M |
| Nov 3, 2025 | $0.00920288 | $0.00920288 | $0.00920288 | $0.00920288 | $154.61 | $17.80M |
| Nov 2, 2025 | $0.00916504 | $0.00916504 | $0.00916504 | $0.00916504 | $357.26 | $17.77M |
| Nov 1, 2025 | $0.00906217 | $0.00906217 | $0.00906217 | $0.00906217 | $79.39 | $17.49M |
| Oct 31, 2025 | $0.00894242 | $0.00894242 | $0.00894242 | $0.00894242 | $3.96K | $17.25M |
| Oct 30, 2025 | $0.00887797 | $0.00887797 | $0.00887797 | $0.00887797 | $12.60 | $17.12M |
| Oct 29, 2025 | $0.00932242 | $0.00932242 | $0.00932242 | $0.00932242 | $5.97K | $18.00M |
| Oct 28, 2025 | $0.00969150 | $0.00969150 | $0.00969150 | $0.00969150 | $13.40K | $18.69M |
| Oct 27, 2025 | $0.00896349 | $0.00896349 | $0.00896349 | $0.00896349 | $4.20 | $17.29M |
| Oct 26, 2025 | $0.00898154 | $0.00898154 | $0.00898154 | $0.00898154 | $16.38K | $17.34M |
| Oct 25, 2025 | $0.00870980 | $0.00870980 | $0.00870980 | $0.00870980 | $133.61K | $16.72M |
| Oct 24, 2025 | $0.00638565 | $0.00638565 | $0.00638565 | $0.00638565 | $12.15 | $12.26M |
| Oct 23, 2025 | $0.00629014 | $0.00629014 | $0.00629014 | $0.00629014 | $671.04 | $12.09M |
| Oct 22, 2025 | $0.00654902 | $0.00654902 | $0.00654902 | $0.00654902 | $22.41 | $12.58M |
| Oct 21, 2025 | $0.00665778 | $0.00665778 | $0.00665778 | $0.00665778 | $155.21 | $12.80M |
| Oct 20, 2025 | $0.00662357 | $0.00662357 | $0.00662357 | $0.00662357 | $248.42 | $12.72M |
| Oct 19, 2025 | $0.00646109 | $0.00646109 | $0.00646109 | $0.00646109 | $327.28 | $12.41M |
| Oct 18, 2025 | $0.00640909 | $0.00640909 | $0.00640909 | $0.00640909 | $322.04 | $12.26M |
| Oct 17, 2025 | $0.00649436 | $0.00649436 | $0.00649436 | $0.00649436 | $245.92 | $12.42M |
| Oct 16, 2025 | $0.00665146 | $0.00665146 | $0.00665146 | $0.00665146 | $4.49K | $12.73M |
| Oct 15, 2025 | $0.00693114 | $0.00693114 | $0.00693114 | $0.00693114 | $98.68 | $13.26M |
| Oct 14, 2025 | $0.00711812 | $0.00711812 | $0.00711812 | $0.00711812 | $672.98 | $13.61M |
| Oct 13, 2025 | $0.00692481 | $0.00692481 | $0.00692481 | $0.00692481 | $1.26K | $13.23M |
| Oct 12, 2025 | $0.00629673 | $0.00629673 | $0.00629673 | $0.00629673 | $1.97K | $12.03M |
| Oct 11, 2025 | $0.00641535 | $0.00641535 | $0.00641535 | $0.00641535 | $2.16K | $12.24M |
| Oct 10, 2025 | $0.00713525 | $0.00713525 | $0.00713525 | $0.00713525 | $5.75K | $13.57M |
| Oct 9, 2025 | $0.00763137 | $0.00763137 | $0.00763137 | $0.00763137 | $9.45K | $14.52M |
| Oct 8, 2025 | $0.00767515 | $0.00767515 | $0.00767515 | $0.00767515 | $14.67K | $14.60M |
| Oct 7, 2025 | $0.00828567 | $0.00828567 | $0.00828567 | $0.00828567 | $15.72K | $15.77M |
| Oct 6, 2025 | $0.00820230 | $0.00820230 | $0.00820230 | $0.00820230 | $28.21K | $15.61M |
| Oct 5, 2025 | $0.00859581 | $0.00859581 | $0.00859581 | $0.00859581 | $46.01K | $16.35M |
| Oct 4, 2025 | $0.00935534 | $0.00935534 | $0.00935534 | $0.00935534 | $6.44K | $17.71M |
| Oct 3, 2025 | $0.00936574 | $0.00936574 | $0.00936574 | $0.00936574 | $15.58K | $17.69M |
| Oct 2, 2025 | $0.00927715 | $0.00927715 | $0.00927715 | $0.00927715 | $6.71K | $17.56M |
| Oct 1, 2025 | $0.00904246 | $0.00904246 | $0.00904246 | $0.00904246 | $41.79K | $17.11M |
| Sep 30, 2025 | $0.00996016 | $0.00996016 | $0.00996016 | $0.00996016 | $2.19K | $18.88M |
| Sep 29, 2025 | $0.00967692 | $0.00967692 | $0.00967692 | $0.00967692 | $1.16K | $18.32M |
| Sep 28, 2025 | $0.00954120 | $0.00954120 | $0.00954120 | $0.00954120 | $4.61K | $18.06M |
| Sep 27, 2025 | $0.00966343 | $0.00966343 | $0.00966343 | $0.00966343 | $10.02K | $18.20M |
| Sep 26, 2025 | $0.00935377 | $0.00935377 | $0.00935377 | $0.00935377 | $4.11K | $17.65M |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.72K | $19.15M |
| Sep 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.50K | $19.38M |
| Sep 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.79K | $19.70M |
| Sep 22, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.59K | $21.13M |
| Sep 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.53K | $21.36M |
| Sep 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.48K | $21.29M |
| Sep 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.29K | $22.29M |
| Sep 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.64K | $22.39M |
| Sep 17, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $8.80K | $22.20M |
| Sep 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $8.23K | $22.47M |
| Sep 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.99K | $23.22M |
| Sep 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $11.33K | $23.75M |
| Sep 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.49K | $24.21M |
| Sep 12, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $8.59K | $23.42M |
| Sep 11, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.17K | $23.07M |
| Sep 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.97K | $22.65M |
| Sep 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.05K | $22.91M |
| Sep 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $9.07K | $23.15M |
| Sep 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.43K | $22.58M |
| Sep 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $15.51K | $23.04M |
| Sep 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $8.96K | $23.65M |
| Sep 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $8.75K | $24.82M |
| Sep 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.37K | $24.41M |
| Sep 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.48K | $24.53M |
| Sep 1, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.80K | $25.06M |
| Aug 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $21.53K | $25.29M |
| Aug 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $7.58K | $24.88M |
| Aug 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.16K | $25.92M |
| Aug 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $13.27K | $25.96M |
| Aug 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $10.50K | $26.53M |
| Aug 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.94K | $25.06M |
| Aug 25, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.15K | $27.10M |
| Aug 24, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.50K | $26.55M |
| Aug 23, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $13.21K | $27.52M |
| Aug 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.80K | $24.54M |
| Aug 21, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.97K | $24.93M |
| Aug 20, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.41K | $24.00M |
| Aug 19, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $7.17K | $25.30M |
| Aug 18, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.82K | $26.60M |
| Aug 17, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $6.51K | $26.37M |
| Aug 16, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $18.18K | $26.40M |
| Aug 15, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $11.71K | $27.98M |
| Aug 14, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $15.58K | $29.80M |
| Aug 13, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.20K | $29.31M |
| Aug 12, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $7.21K | $27.17M |
| Aug 11, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.92K | $27.66M |
| Aug 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $9.90K | $27.74M |
| Aug 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $14.12K | $26.17M |
| Aug 8, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $7.96K | $26.15M |
| Aug 7, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.46K | $24.78M |
| Aug 6, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.65K | $24.47M |
| Aug 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $3.50K | $24.90M |
| Aug 4, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $600.49 | $23.70M |
| Aug 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $5.88K | $23.21M |
| Aug 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $40.60K | $23.89M |
| Aug 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.32K | $27.17M |
| Jul 31, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.80K | $27.73M |
| Jul 30, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.00K | $28.04M |
| Jul 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.27K | $27.66M |
| Jul 28, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $6.23K | $29.10M |
| Jul 27, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.64K | $28.48M |
| Jul 26, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $9.71K | $28.27M |
| Jul 25, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.97K | $28.40M |
| Jul 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $38.51K | $28.00M |
| Jul 23, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $6.40K | $30.55M |
| Jul 22, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $10.02K | $31.23M |
| Jul 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $2.98K | $31.16M |
| Jul 20, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.24K | $30.43M |
| Jul 19, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $14.29K | $30.00M |
| Jul 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.67K | $30.09M |
| Jul 17, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $8.09K | $29.42M |
| Jul 16, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $9.48K | $27.65M |
| Jul 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $23.69K | $26.98M |
| Jul 14, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.09K | $26.00M |
| Jul 13, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $6.63K | $25.89M |
| Jul 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $39.31K | $26.17M |
| Jul 11, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $13.41K | $28.02M |
| Jul 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.30K | $27.04M |
| Jul 9, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.13K | $25.71M |
| Jul 8, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.43K | $24.88M |
| Jul 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.71K | $25.43M |
| Jul 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.35K | $25.07M |
| Jul 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $8.08K | $25.13M |
| Jul 4, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.06K | $26.29M |
| Jul 3, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.06K | $26.33M |
| Jul 2, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.96K | $24.85M |
| Jul 1, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $5.03K | $25.61M |
| Jun 30, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.60K | $26.27M |
| Jun 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $24.23K | $25.63M |
| Jun 28, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $8.52K | $26.52M |
| Jun 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.81K | $26.78M |
| Jun 26, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $2.13K | $27.12M |
| Jun 25, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $2.57K | $27.60M |
| Jun 24, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.15K | $27.25M |
| Jun 23, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.64K | $25.03M |
| Jun 22, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.42K | $25.39M |
| Jun 21, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.99K | $27.02M |
| Jun 20, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.15K | $28.72M |
| Jun 19, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.71K | $28.92M |
| Jun 18, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $5.78K | $28.68M |
| Jun 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $8.30K | $29.65M |
| Jun 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $41.37K | $29.14M |
| Jun 15, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $18.14K | $31.32M |
| Jun 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $27.14K | $32.70M |
| Jun 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $21.11K | $35.71M |
| Jun 12, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $25.65K | $36.99M |
| Jun 11, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $24.75K | $36.40M |
| Jun 10, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $17.41K | $33.58M |
| Jun 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $5.50K | $30.95M |
| Jun 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $6.22K | $30.97M |
| Jun 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $9.83K | $30.16M |
| Jun 6, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.39K | $29.57M |
| Jun 5, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.86K | $32.38M |
| Jun 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.25K | $32.13M |
| Jun 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $6.25K | $32.47M |
| Jun 2, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.82K | $31.67M |
| Jun 1, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.36K | $32.18M |
| May 31, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $14.23K | $32.07M |
| May 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $9.23K | $33.91M |
| May 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $14.20K | $35.02M |
| May 28, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.95K | $35.67M |
| May 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $9.48K | $34.64M |
| May 26, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.79K | $35.14M |
| May 25, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $4.88K | $34.88M |
| May 24, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $12.28K | $34.75M |
| May 23, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.92K | $37.01M |
| May 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $6.78K | $35.76M |
| May 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.16K | $35.45M |
| May 20, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $8.35K | $35.18M |
| May 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.80K | $34.45M |