Beincom
BIC
Rank #1375
$0.00831600
Updated 5 months ago
Market Cap
$16.41M
24h Volume
$72.45
Avg Volume (6m)
$710.31
24h High/Low
$0.00832478
$0.00763821
$0.00763821
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
SocialFi
Payment Solutions
Chains
Arbitrum One
0xb1c3960aeeaf4c2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00831600 | $0.00832478 | $0.00763821 | $0.00831600 | $72.45 | $16.41M |
| Dec 2, 2025 | $0.00762611 | $0.00821771 | $0.00758127 | $0.00816743 | $355.24 | $15.45M |
| Dec 1, 2025 | $0.00810322 | $0.00810322 | $0.00742754 | $0.00763607 | $573.01 | $15.01M |
| Nov 30, 2025 | $0.00815513 | $0.00825565 | $0.00813418 | $0.00820810 | $355.86 | $16.17M |
| Nov 29, 2025 | $0.00818854 | $0.00819086 | $0.00810338 | $0.00815101 | $335.46 | $16.12M |
| Nov 27, 2025 | $0.00827623 | $0.00827623 | $0.00809450 | $0.00822370 | $242.42 | $16.12M |
| Nov 26, 2025 | $0.00803339 | $0.00806967 | $0.00756379 | $0.00794161 | $1.81K | $15.53M |
| Nov 25, 2025 | $0.00816307 | $0.00816307 | $0.00777433 | $0.00806719 | $5.47K | $15.66M |
| Nov 24, 2025 | $0.00780405 | $0.00822076 | $0.00773113 | $0.00818134 | $177.27 | $15.51M |
| Nov 23, 2025 | $0.00773119 | $0.00785209 | $0.00740616 | $0.00746851 | $79.98 | $15.03M |
| Nov 22, 2025 | $0.00687468 | $0.00762294 | $0.00687468 | $0.00762294 | $209.35 | $14.73M |
| Nov 21, 2025 | $0.00766404 | $0.00772548 | $0.00736471 | $0.00759395 | $158.98 | $14.82M |
| Nov 20, 2025 | $0.00829308 | $0.00836733 | $0.00776601 | $0.00799412 | $265.31 | $15.98M |
| Nov 19, 2025 | $0.00855315 | $0.00855362 | $0.00790580 | $0.00817870 | $400.76 | $16.28M |
| Nov 18, 2025 | $0.00832016 | $0.00868682 | $0.00806019 | $0.00856950 | $149.93 | $16.37M |