Beincom
BIC
Rank #1375
$0.00931371
Updated 8 days ago
Market Cap
$18.18M
24h Volume
$52.84K
Avg Volume (90d)
$8.55K
24h High/Low
$0.00936988
$0.00853553
$0.00853553
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
SocialFi
Payment Solutions
Chains
Arbitrum One
0xb1c3960aeeaf4c2...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00931371 | $0.00936988 | $0.00853553 | $0.00931371 | $52.84K | $18.18M |
| Nov 10, 2025 | $0.00860011 | $0.00860011 | $0.00860011 | $0.00860011 | $1.73 | $16.73M |
| Nov 9, 2025 | $0.00817320 | $0.00817320 | $0.00817320 | $0.00817320 | $39.88 | $15.92M |
| Nov 8, 2025 | $0.00796183 | $0.00796183 | $0.00796183 | $0.00796183 | $3.31K | $15.43M |
| Nov 7, 2025 | $0.00795662 | $0.00795662 | $0.00795662 | $0.00795662 | $11.49K | $15.41M |
| Nov 6, 2025 | $0.00809869 | $0.00809869 | $0.00809869 | $0.00809869 | $1.21K | $15.71M |
| Nov 5, 2025 | $0.00773129 | $0.00773129 | $0.00773129 | $0.00773129 | $1.00K | $14.97M |
| Nov 4, 2025 | $0.00844981 | $0.00844981 | $0.00844981 | $0.00844981 | $431.97 | $16.38M |
| Nov 3, 2025 | $0.00920288 | $0.00920288 | $0.00920288 | $0.00920288 | $154.61 | $17.80M |
| Nov 2, 2025 | $0.00916504 | $0.00916504 | $0.00916504 | $0.00916504 | $357.26 | $17.77M |
| Nov 1, 2025 | $0.00906217 | $0.00906217 | $0.00906217 | $0.00906217 | $79.39 | $17.49M |
| Oct 31, 2025 | $0.00894242 | $0.00894242 | $0.00894242 | $0.00894242 | $3.96K | $17.25M |
| Oct 30, 2025 | $0.00887797 | $0.00887797 | $0.00887797 | $0.00887797 | $12.60 | $17.12M |
| Oct 29, 2025 | $0.00932242 | $0.00932242 | $0.00932242 | $0.00932242 | $5.97K | $18.00M |
| Oct 28, 2025 | $0.00969150 | $0.00969150 | $0.00969150 | $0.00969150 | $13.40K | $18.69M |
| Oct 27, 2025 | $0.00896349 | $0.00896349 | $0.00896349 | $0.00896349 | $4.20 | $17.29M |
| Oct 26, 2025 | $0.00898154 | $0.00898154 | $0.00898154 | $0.00898154 | $16.38K | $17.34M |
| Oct 25, 2025 | $0.00870980 | $0.00870980 | $0.00870980 | $0.00870980 | $133.61K | $16.72M |
| Oct 24, 2025 | $0.00638565 | $0.00638565 | $0.00638565 | $0.00638565 | $12.15 | $12.26M |
| Oct 23, 2025 | $0.00629014 | $0.00629014 | $0.00629014 | $0.00629014 | $671.04 | $12.09M |
| Oct 22, 2025 | $0.00654902 | $0.00654902 | $0.00654902 | $0.00654902 | $22.41 | $12.58M |
| Oct 21, 2025 | $0.00665778 | $0.00665778 | $0.00665778 | $0.00665778 | $155.21 | $12.80M |
| Oct 20, 2025 | $0.00662357 | $0.00662357 | $0.00662357 | $0.00662357 | $248.42 | $12.72M |
| Oct 19, 2025 | $0.00646109 | $0.00646109 | $0.00646109 | $0.00646109 | $327.28 | $12.41M |
| Oct 18, 2025 | $0.00640909 | $0.00640909 | $0.00640909 | $0.00640909 | $322.04 | $12.26M |
| Oct 17, 2025 | $0.00649436 | $0.00649436 | $0.00649436 | $0.00649436 | $245.92 | $12.42M |
| Oct 16, 2025 | $0.00665146 | $0.00665146 | $0.00665146 | $0.00665146 | $4.49K | $12.73M |
| Oct 15, 2025 | $0.00693114 | $0.00693114 | $0.00693114 | $0.00693114 | $98.68 | $13.26M |
| Oct 14, 2025 | $0.00711812 | $0.00711812 | $0.00711812 | $0.00711812 | $672.98 | $13.61M |
| Oct 13, 2025 | $0.00692481 | $0.00692481 | $0.00692481 | $0.00692481 | $1.26K | $13.23M |
| Oct 12, 2025 | $0.00629673 | $0.00629673 | $0.00629673 | $0.00629673 | $1.97K | $12.03M |
| Oct 11, 2025 | $0.00641535 | $0.00641535 | $0.00641535 | $0.00641535 | $2.16K | $12.24M |
| Oct 10, 2025 | $0.00713525 | $0.00713525 | $0.00713525 | $0.00713525 | $5.75K | $13.57M |
| Oct 9, 2025 | $0.00763137 | $0.00763137 | $0.00763137 | $0.00763137 | $9.45K | $14.52M |
| Oct 8, 2025 | $0.00767515 | $0.00767515 | $0.00767515 | $0.00767515 | $14.67K | $14.60M |
| Oct 7, 2025 | $0.00828567 | $0.00828567 | $0.00828567 | $0.00828567 | $15.72K | $15.77M |
| Oct 6, 2025 | $0.00820230 | $0.00820230 | $0.00820230 | $0.00820230 | $28.21K | $15.61M |
| Oct 5, 2025 | $0.00859581 | $0.00859581 | $0.00859581 | $0.00859581 | $46.01K | $16.35M |
| Oct 4, 2025 | $0.00935534 | $0.00935534 | $0.00935534 | $0.00935534 | $6.44K | $17.71M |
| Oct 3, 2025 | $0.00936574 | $0.00936574 | $0.00936574 | $0.00936574 | $15.58K | $17.69M |
| Oct 2, 2025 | $0.00927715 | $0.00927715 | $0.00927715 | $0.00927715 | $6.71K | $17.56M |
| Oct 1, 2025 | $0.00904246 | $0.00904246 | $0.00904246 | $0.00904246 | $41.79K | $17.11M |
| Sep 30, 2025 | $0.00996016 | $0.00996016 | $0.00996016 | $0.00996016 | $2.19K | $18.88M |
| Sep 29, 2025 | $0.00967692 | $0.00967692 | $0.00967692 | $0.00967692 | $1.16K | $18.32M |
| Sep 28, 2025 | $0.00954120 | $0.00954120 | $0.00954120 | $0.00954120 | $4.61K | $18.06M |
| Sep 27, 2025 | $0.00966343 | $0.00966343 | $0.00966343 | $0.00966343 | $10.02K | $18.20M |
| Sep 26, 2025 | $0.00935377 | $0.00935377 | $0.00935377 | $0.00935377 | $4.11K | $17.65M |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $3.72K | $19.15M |
| Sep 24, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $4.50K | $19.38M |
| Sep 23, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $5.79K | $19.70M |
| Sep 22, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.59K | $21.13M |
| Sep 21, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.53K | $21.36M |
| Sep 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $9.48K | $21.29M |
| Sep 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.29K | $22.29M |
| Sep 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.64K | $22.39M |
| Sep 17, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $8.80K | $22.20M |
| Sep 16, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $8.23K | $22.47M |
| Sep 15, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $3.99K | $23.22M |
| Sep 14, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $11.33K | $23.75M |
| Sep 13, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $10.49K | $24.21M |
| Sep 12, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $8.59K | $23.42M |
| Sep 11, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.17K | $23.07M |
| Sep 10, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.97K | $22.65M |
| Sep 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.05K | $22.91M |
| Sep 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $9.07K | $23.15M |
| Sep 7, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.43K | $22.58M |
| Sep 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $15.51K | $23.04M |
| Sep 5, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $8.96K | $23.65M |
| Sep 4, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $8.75K | $24.82M |
| Sep 3, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.37K | $24.41M |
| Sep 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $4.48K | $24.53M |
| Sep 1, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.80K | $25.06M |
| Aug 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $21.53K | $25.29M |
| Aug 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $7.58K | $24.88M |
| Aug 29, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.16K | $25.92M |
| Aug 28, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $13.27K | $25.96M |
| Aug 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $10.50K | $26.53M |
| Aug 26, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.94K | $25.06M |
| Aug 25, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $2.15K | $27.10M |
| Aug 24, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.50K | $26.55M |
| Aug 23, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $13.21K | $27.52M |
| Aug 22, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.80K | $24.54M |
| Aug 21, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.97K | $24.93M |