Bellscoin
BELLS
Rank #1889
$0.1200
Updated 9 days ago
Market Cap
$7.30M
24h Volume
$339.80K
Avg Volume (1y)
$833.70K
24h High/Low
$0.1310
$0.1165
$0.1165
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Meme
Inscriptions
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1200 | $0.1310 | $0.1165 | $0.1200 | $339.80K | $7.30M |
| Nov 10, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $370.11K | $8.31M |
| Nov 9, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $344.35K | $7.35M |
| Nov 8, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $354.15K | $7.73M |
| Nov 7, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $317.05K | $6.70M |
| Nov 6, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $334.44K | $6.55M |
| Nov 5, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $338.68K | $6.16M |
| Nov 4, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $329.44K | $6.80M |
| Nov 3, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $336.90K | $7.65M |
| Nov 2, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $300.45K | $7.26M |
| Nov 1, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $326.57K | $6.76M |
| Oct 31, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $349.06K | $7.19M |
| Oct 30, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $298.06K | $7.50M |
| Oct 29, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $385.29K | $7.80M |
| Oct 28, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $343.69K | $7.42M |
| Oct 27, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $376.35K | $7.68M |
| Oct 26, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $411.12K | $7.63M |
| Oct 25, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $339.32K | $8.33M |
| Oct 24, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $374.03K | $8.89M |
| Oct 23, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $338.29K | $8.40M |
| Oct 22, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $342.57K | $8.75M |
| Oct 21, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $358.13K | $9.45M |
| Oct 20, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $334.14K | $8.81M |
| Oct 19, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $303.14K | $8.04M |
| Oct 18, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $377.50K | $7.38M |
| Oct 17, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $362.61K | $7.54M |
| Oct 16, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $350.57K | $8.61M |
| Oct 15, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $359.75K | $8.92M |
| Oct 14, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $393.26K | $8.95M |
| Oct 13, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $393.52K | $8.85M |
| Oct 12, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $452.59K | $8.03M |
| Oct 11, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $553.68K | $8.35M |
| Oct 10, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $411.49K | $10.51M |
| Oct 9, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $393.80K | $10.52M |
| Oct 8, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $382.20K | $10.39M |
| Oct 7, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $359.88K | $10.89M |
| Oct 6, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $371.50K | $11.20M |
| Oct 5, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $343.71K | $11.38M |
| Oct 4, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $372.46K | $10.99M |
| Oct 3, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $345.59K | $11.41M |
| Oct 2, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $429.31K | $11.18M |
| Oct 1, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $384.18K | $11.02M |
| Sep 30, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $329.48K | $11.63M |
| Sep 29, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $362.36K | $12.33M |
| Sep 28, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $347.47K | $11.68M |
| Sep 27, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $352.68K | $11.85M |
| Sep 26, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $374.06K | $10.80M |
| Sep 25, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $351.69K | $11.93M |
| Sep 24, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $346.74K | $11.73M |
| Sep 23, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $438.23K | $12.33M |
| Sep 22, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $364.41K | $11.71M |
| Sep 21, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $374.11K | $12.37M |
| Sep 20, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $402.34K | $12.43M |
| Sep 19, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $429.60K | $13.58M |
| Sep 18, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $376.89K | $14.41M |
| Sep 17, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $375.17K | $12.59M |
| Sep 16, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $388.99K | $12.02M |
| Sep 15, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $392.33K | $12.41M |
| Sep 14, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $423.99K | $12.22M |
| Sep 13, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $372.03K | $11.86M |
| Sep 12, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $393.67K | $12.31M |
| Sep 11, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $403.63K | $12.23M |
| Sep 10, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $400.61K | $11.68M |
| Sep 9, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $388.21K | $11.75M |
| Sep 8, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $366.37K | $10.42M |
| Sep 7, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $372.74K | $10.18M |
| Sep 6, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $364.35K | $10.26M |
| Sep 5, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $377.36K | $9.87M |
| Sep 4, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $357.78K | $10.41M |
| Sep 3, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $374.68K | $9.98M |
| Sep 2, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $413.67K | $10.45M |
| Sep 1, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $337.91K | $11.30M |
| Aug 31, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $338.83K | $10.61M |
| Aug 30, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $353.51K | $10.73M |
| Aug 29, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $416.17K | $11.39M |
| Aug 28, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $439.43K | $11.56M |
| Aug 27, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $345.53K | $9.75M |
| Aug 26, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $342.11K | $9.76M |
| Aug 25, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $383.04K | $10.57M |
| Aug 24, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $351.02K | $10.29M |
| Aug 23, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $358.08K | $10.13M |
| Aug 22, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $337.88K | $9.88M |
| Aug 21, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $341.32K | $10.19M |
| Aug 20, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $372.24K | $10.05M |
| Aug 19, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $366.26K | $10.21M |
| Aug 18, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $415.74K | $10.74M |
| Aug 17, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $349.02K | $10.98M |
| Aug 16, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $359.97K | $10.71M |
| Aug 15, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $380.73K | $11.15M |
| Aug 14, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $377.25K | $11.97M |
| Aug 13, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $398.53K | $11.20M |
| Aug 12, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $402.75K | $11.47M |
| Aug 11, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $373.91K | $11.18M |
| Aug 10, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $414.43K | $11.67M |
| Aug 9, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $383.70K | $11.68M |
| Aug 8, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $420.23K | $10.92M |
| Aug 7, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $435.83K | $10.89M |
| Aug 6, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $515.08K | $10.82M |
| Aug 5, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $456.85K | $10.97M |
| Aug 4, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $395.41K | $10.84M |
| Aug 3, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $433.10K | $10.50M |
| Aug 2, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $465.38K | $10.92M |
| Aug 1, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $445.03K | $11.45M |
| Jul 31, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $441.36K | $11.68M |
| Jul 30, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $517.79K | $12.12M |
| Jul 29, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $538.40K | $11.56M |
| Jul 28, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $453.67K | $12.28M |
| Jul 27, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $442.61K | $12.29M |
| Jul 26, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $486.92K | $12.20M |
| Jul 25, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $524.26K | $12.16M |
| Jul 24, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $506.22K | $11.81M |
| Jul 23, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $522.46K | $12.98M |
| Jul 22, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $531.71K | $12.74M |
| Jul 21, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $578.43K | $13.38M |
| Jul 20, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $611.89K | $14.79M |
| Jul 19, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $552.46K | $13.30M |
| Jul 18, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $487.67K | $12.84M |
| Jul 17, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $567.91K | $12.16M |
| Jul 16, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $467.33K | $10.81M |
| Jul 15, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $518.44K | $10.34M |
| Jul 14, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $507.68K | $10.60M |
| Jul 13, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $444.78K | $11.36M |
| Jul 12, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.13M | $11.52M |
| Jul 11, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $1.11M | $10.61M |
| Jul 10, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $784.59K | $9.58M |
| Jul 9, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $695.57K | $9.88M |
| Jul 8, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $688.84K | $9.89M |
| Jul 7, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $644.63K | $9.43M |
| Jul 6, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $619.36K | $9.33M |
| Jul 5, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $700.08K | $9.79M |
| Jul 4, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $713.20K | $9.89M |
| Jul 3, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $796.17K | $9.66M |
| Jul 2, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $689.43K | $9.78M |
| Jul 1, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $653.41K | $10.98M |
| Jun 30, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $613.54K | $10.12M |
| Jun 29, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $528.58K | $9.62M |
| Jun 28, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $702.26K | $9.92M |
| Jun 27, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $712.05K | $9.83M |
| Jun 26, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $763.39K | $10.07M |
| Jun 25, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $842.15K | $10.99M |
| Jun 24, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $980.08K | $9.83M |
| Jun 23, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $985.61K | $9.08M |
| Jun 22, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $671.83K | $9.55M |
| Jun 21, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $838.43K | $10.21M |
| Jun 20, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $820.02K | $10.06M |
| Jun 19, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $829.32K | $10.19M |
| Jun 18, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $868.76K | $10.91M |
| Jun 17, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $825.50K | $11.32M |
| Jun 16, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $716.87K | $10.95M |
| Jun 15, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $729.94K | $11.50M |
| Jun 14, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $1.19M | $11.29M |
| Jun 13, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $900.75K | $12.15M |
| Jun 12, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $844.73K | $12.60M |
| Jun 11, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $939.23K | $12.38M |
| Jun 10, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $1.00M | $11.84M |
| Jun 9, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $723.27K | $11.13M |
| Jun 8, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $673.37K | $11.61M |
| Jun 7, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $971.82K | $12.15M |
| Jun 6, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.01M | $11.62M |
| Jun 5, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $846.39K | $13.22M |
| Jun 4, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $825.03K | $12.37M |
| Jun 3, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $759.52K | $13.74M |
| Jun 2, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $715.91K | $13.53M |
| Jun 1, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $643.50K | $11.47M |
| May 31, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $977.30K | $11.55M |
| May 30, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $760.54K | $12.48M |
| May 29, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $724.52K | $12.42M |
| May 28, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $1.03M | $12.98M |
| May 27, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $966.85K | $13.28M |
| May 26, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $736.01K | $14.58M |
| May 25, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $608.83K | $14.23M |
| May 24, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $1.03M | $14.41M |
| May 23, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $884.93K | $15.58M |
| May 22, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $988.44K | $16.41M |
| May 21, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $698.71K | $16.98M |
| May 20, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $924.96K | $18.31M |
| May 19, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $796.62K | $18.94M |
| May 18, 2025 | $0.2930 | $0.2930 | $0.2930 | $0.2930 | $584.44K | $17.78M |
| May 17, 2025 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $814.16K | $20.13M |
| May 16, 2025 | $0.3174 | $0.3174 | $0.3174 | $0.3174 | $877.01K | $19.32M |
| May 15, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $1.49M | $22.08M |
| May 14, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $646.69K | $14.48M |
| May 13, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $824.99K | $13.69M |
| May 12, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $597.10K | $14.47M |
| May 11, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $554.57K | $15.00M |
| May 10, 2025 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $790.96K | $16.13M |
| May 9, 2025 | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $914.24K | $16.37M |
| May 8, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $512.36K | $13.27M |
| May 7, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $531.30K | $11.98M |
| May 6, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $479.10K | $13.60M |
| May 5, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $387.15K | $14.19M |
| May 4, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $391.29K | $15.46M |
| May 3, 2025 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | $546.88K | $16.73M |
| May 2, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $610.81K | $16.15M |
| May 1, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $568.65K | $14.93M |
| Apr 30, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $576.57K | $14.42M |
| Apr 29, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $590.39K | $13.17M |
| Apr 28, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $449.50K | $13.01M |
| Apr 27, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $389.10K | $12.96M |
| Apr 26, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $769.97K | $12.88M |
| Apr 25, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $468.35K | $12.91M |
| Apr 24, 2025 | $0.2049 | $0.2049 | $0.2049 | $0.2049 | $680.40K | $12.37M |
| Apr 23, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $953.00K | $11.14M |
| Apr 22, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $726.10K | $10.80M |
| Apr 21, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $449.77K | $11.05M |
| Apr 20, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $409.14K | $11.88M |
| Apr 19, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $353.34K | $11.00M |
| Apr 18, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $346.97K | $10.09M |
| Apr 17, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $416.01K | $10.15M |
| Apr 16, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $374.22K | $10.36M |
| Apr 15, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $549.03K | $10.09M |
| Apr 14, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $540.04K | $9.86M |
| Apr 13, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $441.41K | $9.54M |
| Apr 12, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $616.45K | $10.03M |
| Apr 11, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $532.11K | $9.62M |
| Apr 10, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $1.12M | $10.53M |
| Apr 9, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $489.03K | $9.04M |
| Apr 8, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $1.02M | $8.95M |
| Apr 7, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $421.66K | $9.18M |
| Apr 6, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $225.10K | $10.18M |
| Apr 5, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $496.45K | $10.14M |
| Apr 4, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $466.73K | $10.25M |
| Apr 3, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $598.35K | $10.28M |
| Apr 2, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $372.00K | $10.71M |
| Apr 1, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $517.65K | $10.11M |
| Mar 31, 2025 | $0.1769 | $0.1769 | $0.1769 | $0.1769 | $263.88K | $10.58M |
| Mar 30, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $333.92K | $10.94M |
| Mar 29, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $615.72K | $11.38M |
| Mar 28, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $512.53K | $12.74M |
| Mar 27, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $462.45K | $12.31M |
| Mar 26, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $487.74K | $13.66M |
| Mar 25, 2025 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $669.67K | $14.20M |
| Mar 24, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $274.59K | $12.97M |
| Mar 23, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $214.69K | $14.09M |
| Mar 22, 2025 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | $360.90K | $14.31M |
| Mar 21, 2025 | $0.2485 | $0.2485 | $0.2485 | $0.2485 | $482.89K | $14.82M |
| Mar 20, 2025 | $0.2834 | $0.2834 | $0.2834 | $0.2834 | $661.90K | $16.98M |
| Mar 19, 2025 | $0.2546 | $0.2546 | $0.2546 | $0.2546 | $497.59K | $15.15M |
| Mar 18, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $748.57K | $15.93M |
| Mar 17, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $579.64K | $13.78M |
| Mar 16, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $277.82K | $11.10M |
| Mar 15, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $517.78K | $10.77M |
| Mar 14, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $481.12K | $10.26M |
| Mar 13, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $699.17K | $10.91M |
| Mar 12, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $955.78K | $10.73M |
| Mar 11, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $804.66K | $9.13M |
| Mar 10, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $505.14K | $9.44M |
| Mar 9, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $401.79K | $10.68M |
| Mar 8, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $986.86K | $9.42M |
| Mar 7, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $632.94K | $10.36M |
| Mar 6, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $726.00K | $10.13M |
| Mar 5, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $999.72K | $9.65M |
| Mar 4, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $956.65K | $10.30M |
| Mar 3, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $1.10M | $11.97M |
| Mar 2, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $457.27K | $10.58M |
| Mar 1, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $1.36M | $10.68M |
| Feb 28, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $768.58K | $9.95M |
| Feb 27, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $1.02M | $9.39M |
| Feb 26, 2025 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $1.60M | $9.73M |
| Feb 25, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $750.40K | $10.66M |
| Feb 24, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $456.83K | $10.53M |
| Feb 23, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $349.92K | $11.66M |
| Feb 22, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $736.89K | $11.18M |
| Feb 21, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $564.41K | $11.62M |
| Feb 20, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $512.71K | $10.61M |
| Feb 19, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $594.00K | $10.76M |
| Feb 18, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $431.23K | $11.94M |
| Feb 17, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $402.36K | $12.16M |
| Feb 16, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $396.69K | $14.31M |
| Feb 15, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $538.56K | $12.35M |
| Feb 14, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $606.13K | $11.80M |
| Feb 13, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $668.40K | $12.36M |
| Feb 12, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $500.91K | $13.63M |
| Feb 11, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $451.99K | $13.65M |
| Feb 10, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $469.93K | $14.44M |
| Feb 9, 2025 | $0.2466 | $0.2466 | $0.2466 | $0.2466 | $479.14K | $14.35M |
| Feb 8, 2025 | $0.2548 | $0.2548 | $0.2548 | $0.2548 | $693.73K | $14.93M |
| Feb 7, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $603.30K | $15.40M |
| Feb 6, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $621.78K | $15.89M |
| Feb 5, 2025 | $0.2633 | $0.2633 | $0.2633 | $0.2633 | $835.24K | $15.39M |
| Feb 4, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $1.75M | $15.19M |
| Feb 3, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $935.30K | $13.55M |
| Feb 2, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $411.93K | $14.62M |
| Feb 1, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $622.64K | $15.07M |
| Jan 31, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $561.65K | $15.64M |
| Jan 30, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $639.09K | $17.53M |
| Jan 29, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $624.84K | $17.70M |
| Jan 28, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $1.12M | $15.32M |
| Jan 27, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $372.76K | $17.40M |
| Jan 26, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $555.77K | $18.95M |
| Jan 25, 2025 | $0.3040 | $0.3040 | $0.3040 | $0.3040 | $758.60K | $17.64M |
| Jan 24, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $1.36M | $20.41M |
| Jan 23, 2025 | $0.3799 | $0.3799 | $0.3799 | $0.3799 | $783.81K | $22.21M |
| Jan 22, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $1.51M | $18.68M |
| Jan 21, 2025 | $0.2410 | $0.2410 | $0.2410 | $0.2410 | $3.46M | $13.99M |
| Jan 20, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $2.70M | $14.60M |
| Jan 19, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $2.30M | $19.41M |
| Jan 18, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $2.48M | $21.11M |
| Jan 17, 2025 | $0.4085 | $0.4085 | $0.4085 | $0.4085 | $2.13M | $23.72M |
| Jan 16, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $2.15M | $24.20M |
| Jan 15, 2025 | $0.3815 | $0.3815 | $0.3815 | $0.3815 | $2.14M | $22.14M |
| Jan 14, 2025 | $0.3941 | $0.3941 | $0.3941 | $0.3941 | $2.38M | $22.86M |
| Jan 13, 2025 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | $815.04K | $22.04M |
| Jan 12, 2025 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $756.92K | $23.68M |
| Jan 11, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $2.09M | $24.22M |
| Jan 10, 2025 | $0.4329 | $0.4329 | $0.4329 | $0.4329 | $1.92M | $25.06M |
| Jan 9, 2025 | $0.4904 | $0.4904 | $0.4904 | $0.4904 | $2.09M | $28.44M |
| Jan 8, 2025 | $0.5330 | $0.5330 | $0.5330 | $0.5330 | $2.29M | $30.86M |
| Jan 7, 2025 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $2.44M | $35.71M |
| Jan 6, 2025 | $0.5495 | $0.5495 | $0.5495 | $0.5495 | $1.08M | $31.75M |
| Jan 5, 2025 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $876.37K | $30.72M |
| Jan 4, 2025 | $0.5320 | $0.5320 | $0.5320 | $0.5320 | $1.21M | $30.75M |
| Jan 3, 2025 | $0.5276 | $0.5276 | $0.5276 | $0.5276 | $1.57M | $30.44M |
| Jan 2, 2025 | $0.5175 | $0.5175 | $0.5175 | $0.5175 | $881.74K | $29.88M |
| Jan 1, 2025 | $0.5334 | $0.5334 | $0.5334 | $0.5334 | $1.29M | $30.84M |
| Dec 31, 2024 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $1.71M | $30.94M |
| Dec 30, 2024 | $0.5102 | $0.5102 | $0.5102 | $0.5102 | $1.13M | $29.39M |
| Dec 29, 2024 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $890.43K | $32.53M |
| Dec 28, 2024 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $1.72M | $32.90M |
| Dec 27, 2024 | $0.5452 | $0.5452 | $0.5452 | $0.5452 | $1.90M | $30.91M |
| Dec 26, 2024 | $0.6267 | $0.6267 | $0.6267 | $0.6267 | $1.47M | $35.87M |
| Dec 25, 2024 | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $1.71M | $38.22M |
| Dec 24, 2024 | $0.6499 | $0.6499 | $0.6499 | $0.6499 | $2.61M | $37.49M |
| Dec 23, 2024 | $0.6958 | $0.6958 | $0.6958 | $0.6958 | $1.64M | $39.64M |
| Dec 22, 2024 | $0.6859 | $0.6859 | $0.6859 | $0.6859 | $1.60M | $39.41M |
| Dec 21, 2024 | $0.6638 | $0.6638 | $0.6638 | $0.6638 | $3.77M | $38.12M |
| Dec 20, 2024 | $0.6138 | $0.6138 | $0.6138 | $0.6138 | $3.26M | $35.23M |
| Dec 19, 2024 | $0.6237 | $0.6237 | $0.6237 | $0.6237 | $3.54M | $35.79M |
| Dec 18, 2024 | $0.7444 | $0.7444 | $0.7444 | $0.7444 | $2.28M | $42.74M |
| Dec 17, 2024 | $0.7879 | $0.7879 | $0.7879 | $0.7879 | $2.93M | $45.19M |
| Dec 16, 2024 | $0.8011 | $0.8011 | $0.8011 | $0.8011 | $1.90M | $45.93M |
| Dec 15, 2024 | $0.8205 | $0.8205 | $0.8205 | $0.8205 | $1.32M | $47.02M |
| Dec 14, 2024 | $0.8681 | $0.8681 | $0.8681 | $0.8681 | $2.51M | $49.72M |
| Dec 13, 2024 | $0.8609 | $0.8609 | $0.8609 | $0.8609 | $2.45M | $49.66M |
| Dec 12, 2024 | $0.9227 | $0.9227 | $0.9227 | $0.9227 | $2.60M | $52.86M |
| Dec 11, 2024 | $0.9528 | $0.9528 | $0.9528 | $0.9528 | $4.40M | $54.51M |
| Dec 10, 2024 | $0.9292 | $0.9292 | $0.9292 | $0.9292 | $5.01M | $53.07M |
| Dec 9, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $2.41M | $66.70M |
| Dec 8, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $3.94M | $71.53M |
| Dec 7, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $4.42M | $65.89M |
| Dec 6, 2024 | $0.7318 | $0.7318 | $0.7318 | $0.7318 | $2.56M | $41.82M |
| Dec 5, 2024 | $0.8402 | $0.8402 | $0.8402 | $0.8402 | $1.57M | $47.98M |
| Dec 4, 2024 | $0.8221 | $0.8221 | $0.8221 | $0.8221 | $2.45M | $46.95M |
| Dec 3, 2024 | $0.8817 | $0.8817 | $0.8817 | $0.8817 | $3.34M | $50.69M |
| Dec 2, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $2.49M | $65.31M |
| Dec 1, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $2.19M | $72.56M |
| Nov 30, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $1.23M | $74.95M |
| Nov 29, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10M | $63.47M |
| Nov 28, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $910.80K | $63.27M |
| Nov 27, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $719.54K | $64.70M |
| Nov 26, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $1.30M | $67.89M |
| Nov 25, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $1.57M | $80.53M |
| Nov 24, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $1.18M | $59.12M |
| Nov 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $991.44K | $59.39M |
| Nov 22, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | $1.06M | $71.06M |
| Nov 21, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $1.68M | $68.70M |
| Nov 20, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $1.20M | $64.27M |