Bellscoin
BELLS
Rank #1889
$0.0843
Updated 11 months ago
Market Cap
$4.93M
24h Volume
$279.15K
Avg Volume (1y)
$278.00K
24h High/Low
$0.0846
$0.0755
$0.0755
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Meme
Inscriptions
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0766 | $0.0846 | $0.0755 | $0.0843 | $279.15K | $4.93M |
| Dec 1, 2025 | $0.0916 | $0.0916 | $0.0764 | $0.0764 | $228.69K | $4.91M |
| Nov 30, 2025 | $0.0905 | $0.0930 | $0.0898 | $0.0915 | $172.25K | $5.59M |
| Nov 29, 2025 | $0.0915 | $0.0915 | $0.0896 | $0.0910 | $225.55K | $5.53M |
| Nov 28, 2025 | $0.0922 | $0.0952 | $0.0914 | $0.0914 | $202.95K | $5.66M |
| Nov 27, 2025 | $0.0885 | $0.0923 | $0.0885 | $0.0919 | $241.06K | $5.56M |
| Nov 26, 2025 | $0.0946 | $0.0946 | $0.0863 | $0.0883 | $323.75K | $5.53M |
| Nov 25, 2025 | $0.0875 | $0.0992 | $0.0776 | $0.0947 | $291.92K | $5.17M |
| Nov 24, 2025 | $0.0894 | $0.0897 | $0.0833 | $0.0897 | $286.55K | $5.30M |
| Nov 23, 2025 | $0.0815 | $0.0921 | $0.0808 | $0.0915 | $262.13K | $5.30M |
| Nov 22, 2025 | $0.0827 | $0.0835 | $0.0779 | $0.0813 | $289.21K | $4.89M |
| Nov 21, 2025 | $0.0820 | $0.0824 | $0.0732 | $0.0777 | $303.64K | $4.76M |
| Nov 20, 2025 | $0.0909 | $0.0909 | $0.0811 | $0.0828 | $313.23K | $5.30M |
| Nov 19, 2025 | $0.0981 | $0.0984 | $0.0903 | $0.0903 | $309.47K | $5.84M |
| Nov 18, 2025 | $0.1041 | $0.1049 | $0.0970 | $0.0983 | $310.44K | $6.10M |
| Nov 17, 2025 | $0.1007 | $0.1071 | $0.1006 | $0.1049 | $287.73K | $6.26M |
| Nov 16, 2025 | $0.1017 | $0.1018 | $0.0996 | $0.1008 | $312.25K | $6.15M |
| Nov 15, 2025 | $0.1096 | $0.1096 | $0.1009 | $0.1009 | $323.83K | $6.35M |
| Nov 14, 2025 | $0.1071 | $0.1104 | $0.1067 | $0.1098 | $318.24K | $6.61M |