Bellscoin
BELLS
Rank #1889
$0.1200
Updated 9 days ago
Market Cap
$7.30M
24h Volume
$339.80K
Avg Volume (30d)
$345.81K
24h High/Low
$0.1310
$0.1165
$0.1165
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Meme
Inscriptions
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1200 | $0.1310 | $0.1165 | $0.1200 | $339.80K | $7.30M |
| Nov 10, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $370.11K | $8.31M |
| Nov 9, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $344.35K | $7.35M |
| Nov 8, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $354.15K | $7.73M |
| Nov 7, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $317.05K | $6.70M |
| Nov 6, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $334.44K | $6.55M |
| Nov 5, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $338.68K | $6.16M |
| Nov 4, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $329.44K | $6.80M |
| Nov 3, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $336.90K | $7.65M |
| Nov 2, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $300.45K | $7.26M |
| Nov 1, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $326.57K | $6.76M |
| Oct 31, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $349.06K | $7.19M |
| Oct 30, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $298.06K | $7.50M |
| Oct 29, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $385.29K | $7.80M |
| Oct 28, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $343.69K | $7.42M |
| Oct 27, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $376.35K | $7.68M |
| Oct 26, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $411.12K | $7.63M |
| Oct 25, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $339.32K | $8.33M |
| Oct 24, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $374.03K | $8.89M |
| Oct 23, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $338.29K | $8.40M |
| Oct 22, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $342.57K | $8.75M |
| Oct 21, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $358.13K | $9.45M |