Bellscoin
BELLS
Rank #1889
$0.1200
Updated 9 days ago
Market Cap
$7.30M
24h Volume
$339.80K
Avg Volume (6m)
$525.73K
24h High/Low
$0.1310
$0.1165
$0.1165
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Made in USA
Meme
Inscriptions
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1200 | $0.1310 | $0.1165 | $0.1200 | $339.80K | $7.30M |
| Nov 10, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $370.11K | $8.31M |
| Nov 9, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $344.35K | $7.35M |
| Nov 8, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $354.15K | $7.73M |
| Nov 7, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $317.05K | $6.70M |
| Nov 6, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $334.44K | $6.55M |
| Nov 5, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $338.68K | $6.16M |
| Nov 4, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $329.44K | $6.80M |
| Nov 3, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $336.90K | $7.65M |
| Nov 2, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $300.45K | $7.26M |
| Nov 1, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $326.57K | $6.76M |
| Oct 31, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $349.06K | $7.19M |
| Oct 30, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $298.06K | $7.50M |
| Oct 29, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $385.29K | $7.80M |
| Oct 28, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $343.69K | $7.42M |
| Oct 27, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $376.35K | $7.68M |
| Oct 26, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $411.12K | $7.63M |
| Oct 25, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $339.32K | $8.33M |
| Oct 24, 2025 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $374.03K | $8.89M |
| Oct 23, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $338.29K | $8.40M |
| Oct 22, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $342.57K | $8.75M |
| Oct 21, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $358.13K | $9.45M |
| Oct 20, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $334.14K | $8.81M |
| Oct 19, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $303.14K | $8.04M |
| Oct 18, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $377.50K | $7.38M |
| Oct 17, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $362.61K | $7.54M |
| Oct 16, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $350.57K | $8.61M |
| Oct 15, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $359.75K | $8.92M |
| Oct 14, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $393.26K | $8.95M |
| Oct 13, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $393.52K | $8.85M |
| Oct 12, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $452.59K | $8.03M |
| Oct 11, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $553.68K | $8.35M |
| Oct 10, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $411.49K | $10.51M |
| Oct 9, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $393.80K | $10.52M |
| Oct 8, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $382.20K | $10.39M |
| Oct 7, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $359.88K | $10.89M |
| Oct 6, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $371.50K | $11.20M |
| Oct 5, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $343.71K | $11.38M |
| Oct 4, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $372.46K | $10.99M |
| Oct 3, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $345.59K | $11.41M |
| Oct 2, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $429.31K | $11.18M |
| Oct 1, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $384.18K | $11.02M |
| Sep 30, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $329.48K | $11.63M |
| Sep 29, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $362.36K | $12.33M |
| Sep 28, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $347.47K | $11.68M |
| Sep 27, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $352.68K | $11.85M |
| Sep 26, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $374.06K | $10.80M |
| Sep 25, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $351.69K | $11.93M |
| Sep 24, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $346.74K | $11.73M |
| Sep 23, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $438.23K | $12.33M |
| Sep 22, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $364.41K | $11.71M |
| Sep 21, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $374.11K | $12.37M |
| Sep 20, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $402.34K | $12.43M |
| Sep 19, 2025 | $0.2227 | $0.2227 | $0.2227 | $0.2227 | $429.60K | $13.58M |
| Sep 18, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $376.89K | $14.41M |
| Sep 17, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $375.17K | $12.59M |
| Sep 16, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $388.99K | $12.02M |
| Sep 15, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $392.33K | $12.41M |
| Sep 14, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $423.99K | $12.22M |
| Sep 13, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $372.03K | $11.86M |
| Sep 12, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $393.67K | $12.31M |
| Sep 11, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $403.63K | $12.23M |
| Sep 10, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $400.61K | $11.68M |
| Sep 9, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $388.21K | $11.75M |
| Sep 8, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $366.37K | $10.42M |
| Sep 7, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $372.74K | $10.18M |
| Sep 6, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $364.35K | $10.26M |
| Sep 5, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $377.36K | $9.87M |
| Sep 4, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $357.78K | $10.41M |
| Sep 3, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $374.68K | $9.98M |
| Sep 2, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $413.67K | $10.45M |
| Sep 1, 2025 | $0.1855 | $0.1855 | $0.1855 | $0.1855 | $337.91K | $11.30M |
| Aug 31, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $338.83K | $10.61M |
| Aug 30, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $353.51K | $10.73M |
| Aug 29, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $416.17K | $11.39M |
| Aug 28, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $439.43K | $11.56M |
| Aug 27, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $345.53K | $9.75M |
| Aug 26, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $342.11K | $9.76M |
| Aug 25, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $383.04K | $10.57M |
| Aug 24, 2025 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $351.02K | $10.29M |
| Aug 23, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $358.08K | $10.13M |
| Aug 22, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $337.88K | $9.88M |
| Aug 21, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $341.32K | $10.19M |
| Aug 20, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $372.24K | $10.05M |
| Aug 19, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $366.26K | $10.21M |
| Aug 18, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $415.74K | $10.74M |
| Aug 17, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $349.02K | $10.98M |
| Aug 16, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $359.97K | $10.71M |
| Aug 15, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $380.73K | $11.15M |
| Aug 14, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $377.25K | $11.97M |
| Aug 13, 2025 | $0.1841 | $0.1841 | $0.1841 | $0.1841 | $398.53K | $11.20M |
| Aug 12, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $402.75K | $11.47M |
| Aug 11, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $373.91K | $11.18M |
| Aug 10, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $414.43K | $11.67M |
| Aug 9, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $383.70K | $11.68M |
| Aug 8, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $420.23K | $10.92M |
| Aug 7, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $435.83K | $10.89M |
| Aug 6, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $515.08K | $10.82M |
| Aug 5, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $456.85K | $10.97M |
| Aug 4, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $395.41K | $10.84M |
| Aug 3, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $433.10K | $10.50M |
| Aug 2, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $465.38K | $10.92M |
| Aug 1, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $445.03K | $11.45M |
| Jul 31, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $441.36K | $11.68M |
| Jul 30, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $517.79K | $12.12M |
| Jul 29, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $538.40K | $11.56M |
| Jul 28, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $453.67K | $12.28M |
| Jul 27, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $442.61K | $12.29M |
| Jul 26, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $486.92K | $12.20M |
| Jul 25, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $524.26K | $12.16M |
| Jul 24, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $506.22K | $11.81M |
| Jul 23, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $522.46K | $12.98M |
| Jul 22, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $531.71K | $12.74M |
| Jul 21, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $578.43K | $13.38M |
| Jul 20, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $611.89K | $14.79M |
| Jul 19, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $552.46K | $13.30M |
| Jul 18, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $487.67K | $12.84M |
| Jul 17, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $567.91K | $12.16M |
| Jul 16, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $467.33K | $10.81M |
| Jul 15, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $518.44K | $10.34M |
| Jul 14, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $507.68K | $10.60M |
| Jul 13, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $444.78K | $11.36M |
| Jul 12, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $1.13M | $11.52M |
| Jul 11, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $1.11M | $10.61M |
| Jul 10, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $784.59K | $9.58M |
| Jul 9, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $695.57K | $9.88M |
| Jul 8, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $688.84K | $9.89M |
| Jul 7, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $644.63K | $9.43M |
| Jul 6, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $619.36K | $9.33M |
| Jul 5, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $700.08K | $9.79M |
| Jul 4, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $713.20K | $9.89M |
| Jul 3, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $796.17K | $9.66M |
| Jul 2, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $689.43K | $9.78M |
| Jul 1, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $653.41K | $10.98M |
| Jun 30, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $613.54K | $10.12M |
| Jun 29, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $528.58K | $9.62M |
| Jun 28, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $702.26K | $9.92M |
| Jun 27, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $712.05K | $9.83M |
| Jun 26, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $763.39K | $10.07M |
| Jun 25, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $842.15K | $10.99M |
| Jun 24, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $980.08K | $9.83M |
| Jun 23, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $985.61K | $9.08M |
| Jun 22, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $671.83K | $9.55M |
| Jun 21, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $838.43K | $10.21M |
| Jun 20, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $820.02K | $10.06M |
| Jun 19, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $829.32K | $10.19M |
| Jun 18, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $868.76K | $10.91M |
| Jun 17, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $825.50K | $11.32M |
| Jun 16, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $716.87K | $10.95M |
| Jun 15, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $729.94K | $11.50M |
| Jun 14, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $1.19M | $11.29M |
| Jun 13, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $900.75K | $12.15M |
| Jun 12, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $844.73K | $12.60M |
| Jun 11, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $939.23K | $12.38M |
| Jun 10, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $1.00M | $11.84M |
| Jun 9, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $723.27K | $11.13M |
| Jun 8, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $673.37K | $11.61M |
| Jun 7, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $971.82K | $12.15M |
| Jun 6, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.01M | $11.62M |
| Jun 5, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $846.39K | $13.22M |
| Jun 4, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $825.03K | $12.37M |
| Jun 3, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $759.52K | $13.74M |
| Jun 2, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $715.91K | $13.53M |
| Jun 1, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $643.50K | $11.47M |
| May 31, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $977.30K | $11.55M |
| May 30, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $760.54K | $12.48M |
| May 29, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $724.52K | $12.42M |
| May 28, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $1.03M | $12.98M |
| May 27, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $966.85K | $13.28M |
| May 26, 2025 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $736.01K | $14.58M |
| May 25, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $608.83K | $14.23M |
| May 24, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $1.03M | $14.41M |
| May 23, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $884.93K | $15.58M |
| May 22, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $988.44K | $16.41M |
| May 21, 2025 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | $698.71K | $16.98M |
| May 20, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $924.96K | $18.31M |