BENQI
QI
Rank #935
$0.00459604
Updated 7 days ago
Market Cap
$33.06M
24h Volume
$1.45M
Avg Volume (30d)
$1.30M
24h High/Low
$0.00477682
$0.00456719
$0.00456719
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Binance Launchpool
DragonFly Capital Portfolio
Yield Farming
Lending/Borrowing Protocols
Liquid Staking Governance Tokens
Chains
Avalanche
0x8729438eb15e2c8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00459604 | $0.00477682 | $0.00456719 | $0.00459604 | $1.45M | $33.06M |
| Nov 10, 2025 | $0.00468583 | $0.00468583 | $0.00468583 | $0.00468583 | $1.10M | $33.67M |
| Nov 9, 2025 | $0.00463566 | $0.00463566 | $0.00463566 | $0.00463566 | $1.28M | $33.38M |
| Nov 8, 2025 | $0.00468032 | $0.00468032 | $0.00468032 | $0.00468032 | $1.56M | $33.70M |
| Nov 7, 2025 | $0.00421761 | $0.00421761 | $0.00421761 | $0.00421761 | $1.57M | $30.37M |
| Nov 6, 2025 | $0.00433068 | $0.00433068 | $0.00433068 | $0.00433068 | $1.28M | $31.23M |
| Nov 5, 2025 | $0.00418479 | $0.00418479 | $0.00418479 | $0.00418479 | $2.23M | $30.12M |
| Nov 4, 2025 | $0.00434018 | $0.00434018 | $0.00434018 | $0.00434018 | $1.70M | $31.24M |
| Nov 3, 2025 | $0.00492997 | $0.00492997 | $0.00492997 | $0.00492997 | $993.42K | $35.50M |
| Nov 2, 2025 | $0.00502472 | $0.00502472 | $0.00502472 | $0.00502472 | $1.04M | $36.17M |
| Nov 1, 2025 | $0.00488883 | $0.00488883 | $0.00488883 | $0.00488883 | $903.79K | $35.20M |
| Oct 31, 2025 | $0.00489616 | $0.00489616 | $0.00489616 | $0.00489616 | $1.59M | $35.23M |
| Oct 30, 2025 | $0.00523923 | $0.00523923 | $0.00523923 | $0.00523923 | $1.07M | $37.68M |
| Oct 29, 2025 | $0.00526959 | $0.00526959 | $0.00526959 | $0.00526959 | $1.46M | $37.95M |
| Oct 28, 2025 | $0.00545522 | $0.00545522 | $0.00545522 | $0.00545522 | $964.17K | $39.28M |
| Oct 27, 2025 | $0.00566119 | $0.00566119 | $0.00566119 | $0.00566119 | $1.02M | $40.75M |
| Oct 26, 2025 | $0.00543952 | $0.00543952 | $0.00543952 | $0.00543952 | $890.34K | $39.17M |
| Oct 25, 2025 | $0.00538681 | $0.00538681 | $0.00538681 | $0.00538681 | $1.03M | $38.78M |
| Oct 24, 2025 | $0.00537515 | $0.00537515 | $0.00537515 | $0.00537515 | $1.09M | $38.69M |
| Oct 23, 2025 | $0.00528491 | $0.00528491 | $0.00528491 | $0.00528491 | $1.46M | $38.08M |
| Oct 22, 2025 | $0.00532790 | $0.00532790 | $0.00532790 | $0.00532790 | $1.58M | $38.35M |
| Oct 21, 2025 | $0.00558538 | $0.00558538 | $0.00558538 | $0.00558538 | $1.34M | $40.22M |
| Oct 20, 2025 | $0.00556181 | $0.00556181 | $0.00556181 | $0.00556181 | $1.35M | $40.07M |
| Oct 19, 2025 | $0.00554422 | $0.00554422 | $0.00554422 | $0.00554422 | $1.20M | $39.92M |