BENQI
QI
Rank #935
$0.00459604
Updated 7 days ago
Market Cap
$33.06M
24h Volume
$1.45M
Avg Volume (90d)
$3.79M
24h High/Low
$0.00477682
$0.00456719
$0.00456719
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Binance Launchpool
DragonFly Capital Portfolio
Yield Farming
Lending/Borrowing Protocols
Liquid Staking Governance Tokens
Chains
Avalanche
0x8729438eb15e2c8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00459604 | $0.00477682 | $0.00456719 | $0.00459604 | $1.45M | $33.06M |
| Nov 10, 2025 | $0.00468583 | $0.00468583 | $0.00468583 | $0.00468583 | $1.10M | $33.67M |
| Nov 9, 2025 | $0.00463566 | $0.00463566 | $0.00463566 | $0.00463566 | $1.28M | $33.38M |
| Nov 8, 2025 | $0.00468032 | $0.00468032 | $0.00468032 | $0.00468032 | $1.56M | $33.70M |
| Nov 7, 2025 | $0.00421761 | $0.00421761 | $0.00421761 | $0.00421761 | $1.57M | $30.37M |
| Nov 6, 2025 | $0.00433068 | $0.00433068 | $0.00433068 | $0.00433068 | $1.28M | $31.23M |
| Nov 5, 2025 | $0.00418479 | $0.00418479 | $0.00418479 | $0.00418479 | $2.23M | $30.12M |
| Nov 4, 2025 | $0.00434018 | $0.00434018 | $0.00434018 | $0.00434018 | $1.70M | $31.24M |
| Nov 3, 2025 | $0.00492997 | $0.00492997 | $0.00492997 | $0.00492997 | $993.42K | $35.50M |
| Nov 2, 2025 | $0.00502472 | $0.00502472 | $0.00502472 | $0.00502472 | $1.04M | $36.17M |
| Nov 1, 2025 | $0.00488883 | $0.00488883 | $0.00488883 | $0.00488883 | $903.79K | $35.20M |
| Oct 31, 2025 | $0.00489616 | $0.00489616 | $0.00489616 | $0.00489616 | $1.59M | $35.23M |
| Oct 30, 2025 | $0.00523923 | $0.00523923 | $0.00523923 | $0.00523923 | $1.07M | $37.68M |
| Oct 29, 2025 | $0.00526959 | $0.00526959 | $0.00526959 | $0.00526959 | $1.46M | $37.95M |
| Oct 28, 2025 | $0.00545522 | $0.00545522 | $0.00545522 | $0.00545522 | $964.17K | $39.28M |
| Oct 27, 2025 | $0.00566119 | $0.00566119 | $0.00566119 | $0.00566119 | $1.02M | $40.75M |
| Oct 26, 2025 | $0.00543952 | $0.00543952 | $0.00543952 | $0.00543952 | $890.34K | $39.17M |
| Oct 25, 2025 | $0.00538681 | $0.00538681 | $0.00538681 | $0.00538681 | $1.03M | $38.78M |
| Oct 24, 2025 | $0.00537515 | $0.00537515 | $0.00537515 | $0.00537515 | $1.09M | $38.69M |
| Oct 23, 2025 | $0.00528491 | $0.00528491 | $0.00528491 | $0.00528491 | $1.46M | $38.08M |
| Oct 22, 2025 | $0.00532790 | $0.00532790 | $0.00532790 | $0.00532790 | $1.58M | $38.35M |
| Oct 21, 2025 | $0.00558538 | $0.00558538 | $0.00558538 | $0.00558538 | $1.34M | $40.22M |
| Oct 20, 2025 | $0.00556181 | $0.00556181 | $0.00556181 | $0.00556181 | $1.35M | $40.07M |
| Oct 19, 2025 | $0.00554422 | $0.00554422 | $0.00554422 | $0.00554422 | $1.20M | $39.92M |
| Oct 18, 2025 | $0.00552980 | $0.00552980 | $0.00552980 | $0.00552980 | $1.86M | $39.77M |
| Oct 17, 2025 | $0.00564376 | $0.00564376 | $0.00564376 | $0.00564376 | $2.02M | $40.61M |
| Oct 16, 2025 | $0.00589561 | $0.00589561 | $0.00589561 | $0.00589561 | $1.75M | $42.42M |
| Oct 15, 2025 | $0.00617270 | $0.00617270 | $0.00617270 | $0.00617270 | $1.65M | $44.45M |
| Oct 14, 2025 | $0.00644170 | $0.00644170 | $0.00644170 | $0.00644170 | $1.95M | $46.39M |
| Oct 13, 2025 | $0.00607144 | $0.00607144 | $0.00607144 | $0.00607144 | $2.06M | $43.75M |
| Oct 12, 2025 | $0.00536663 | $0.00536663 | $0.00536663 | $0.00536663 | $3.32M | $38.67M |
| Oct 11, 2025 | $0.00532368 | $0.00532368 | $0.00532368 | $0.00532368 | $5.16M | $38.55M |
| Oct 10, 2025 | $0.00769213 | $0.00769213 | $0.00769213 | $0.00769213 | $1.75M | $55.40M |
| Oct 9, 2025 | $0.00796552 | $0.00796552 | $0.00796552 | $0.00796552 | $1.70M | $57.33M |
| Oct 8, 2025 | $0.00777004 | $0.00777004 | $0.00777004 | $0.00777004 | $1.78M | $55.97M |
| Oct 7, 2025 | $0.00822167 | $0.00822167 | $0.00822167 | $0.00822167 | $1.70M | $59.19M |
| Oct 6, 2025 | $0.00801845 | $0.00801845 | $0.00801845 | $0.00801845 | $1.67M | $57.73M |
| Oct 5, 2025 | $0.00811576 | $0.00811576 | $0.00811576 | $0.00811576 | $2.22M | $58.45M |
| Oct 4, 2025 | $0.00836785 | $0.00836785 | $0.00836785 | $0.00836785 | $2.66M | $60.26M |
| Oct 3, 2025 | $0.00837797 | $0.00837797 | $0.00837797 | $0.00837797 | $3.59M | $60.29M |
| Oct 2, 2025 | $0.00803972 | $0.00803972 | $0.00803972 | $0.00803972 | $2.54M | $57.87M |
| Oct 1, 2025 | $0.00773815 | $0.00773815 | $0.00773815 | $0.00773815 | $3.22M | $55.67M |
| Sep 30, 2025 | $0.00804506 | $0.00804506 | $0.00804506 | $0.00804506 | $6.23M | $57.92M |
| Sep 29, 2025 | $0.00792491 | $0.00792491 | $0.00792491 | $0.00792491 | $2.36M | $57.13M |
| Sep 28, 2025 | $0.00789284 | $0.00789284 | $0.00789284 | $0.00789284 | $2.77M | $56.83M |
| Sep 27, 2025 | $0.00823926 | $0.00823926 | $0.00823926 | $0.00823926 | $3.46M | $59.34M |
| Sep 26, 2025 | $0.00812369 | $0.00812369 | $0.00812369 | $0.00812369 | $4.22M | $58.45M |
| Sep 25, 2025 | $0.00880626 | $0.00880626 | $0.00880626 | $0.00880626 | $5.72M | $63.41M |
| Sep 24, 2025 | $0.00889907 | $0.00889907 | $0.00889907 | $0.00889907 | $26.76M | $64.07M |
| Sep 23, 2025 | $0.00850142 | $0.00850142 | $0.00850142 | $0.00850142 | $7.99M | $61.30M |
| Sep 22, 2025 | $0.00904866 | $0.00904866 | $0.00904866 | $0.00904866 | $32.85M | $65.15M |
| Sep 21, 2025 | $0.00998232 | $0.00998232 | $0.00998232 | $0.00998232 | $62.73M | $71.78M |
| Sep 20, 2025 | $0.00783961 | $0.00783961 | $0.00783961 | $0.00783961 | $9.15M | $56.41M |
| Sep 19, 2025 | $0.00818256 | $0.00818256 | $0.00818256 | $0.00818256 | $5.39M | $58.95M |
| Sep 18, 2025 | $0.00763521 | $0.00763521 | $0.00763521 | $0.00763521 | $2.40M | $54.75M |
| Sep 17, 2025 | $0.00737484 | $0.00737484 | $0.00737484 | $0.00737484 | $2.65M | $53.10M |
| Sep 16, 2025 | $0.00716424 | $0.00716424 | $0.00716424 | $0.00716424 | $2.31M | $51.66M |
| Sep 15, 2025 | $0.00746192 | $0.00746192 | $0.00746192 | $0.00746192 | $1.85M | $53.75M |
| Sep 14, 2025 | $0.00780775 | $0.00780775 | $0.00780775 | $0.00780775 | $2.87M | $56.18M |
| Sep 13, 2025 | $0.00756722 | $0.00756722 | $0.00756722 | $0.00756722 | $2.61M | $54.48M |
| Sep 12, 2025 | $0.00745371 | $0.00745371 | $0.00745371 | $0.00745371 | $2.02M | $53.63M |
| Sep 11, 2025 | $0.00744457 | $0.00744457 | $0.00744457 | $0.00744457 | $3.18M | $53.59M |
| Sep 10, 2025 | $0.00721757 | $0.00721757 | $0.00721757 | $0.00721757 | $2.99M | $51.98M |
| Sep 9, 2025 | $0.00718893 | $0.00718893 | $0.00718893 | $0.00718893 | $4.26M | $51.78M |
| Sep 8, 2025 | $0.00750179 | $0.00750179 | $0.00750179 | $0.00750179 | $1.76M | $54.03M |
| Sep 7, 2025 | $0.00732368 | $0.00732368 | $0.00732368 | $0.00732368 | $1.61M | $52.84M |
| Sep 6, 2025 | $0.00735214 | $0.00735214 | $0.00735214 | $0.00735214 | $2.16M | $52.94M |
| Sep 5, 2025 | $0.00710661 | $0.00710661 | $0.00710661 | $0.00710661 | $1.99M | $51.17M |
| Sep 4, 2025 | $0.00740948 | $0.00740948 | $0.00740948 | $0.00740948 | $2.15M | $53.32M |
| Sep 3, 2025 | $0.00729985 | $0.00729985 | $0.00729985 | $0.00729985 | $3.65M | $52.57M |
| Sep 2, 2025 | $0.00694256 | $0.00694256 | $0.00694256 | $0.00694256 | $2.42M | $49.97M |
| Sep 1, 2025 | $0.00702797 | $0.00702797 | $0.00702797 | $0.00702797 | $2.03M | $50.64M |
| Aug 31, 2025 | $0.00714998 | $0.00714998 | $0.00714998 | $0.00714998 | $2.21M | $51.57M |
| Aug 30, 2025 | $0.00715581 | $0.00715581 | $0.00715581 | $0.00715581 | $1.86M | $51.52M |
| Aug 29, 2025 | $0.00753309 | $0.00753309 | $0.00753309 | $0.00753309 | $3.17M | $54.24M |
| Aug 28, 2025 | $0.00734856 | $0.00734856 | $0.00734856 | $0.00734856 | $3.00M | $52.93M |
| Aug 27, 2025 | $0.00710342 | $0.00710342 | $0.00710342 | $0.00710342 | $2.14M | $51.14M |
| Aug 26, 2025 | $0.00676305 | $0.00676305 | $0.00676305 | $0.00676305 | $2.49M | $48.69M |
| Aug 25, 2025 | $0.00733517 | $0.00733517 | $0.00733517 | $0.00733517 | $2.76M | $52.80M |
| Aug 24, 2025 | $0.00755787 | $0.00755787 | $0.00755787 | $0.00755787 | $2.86M | $54.42M |
| Aug 23, 2025 | $0.00744566 | $0.00744566 | $0.00744566 | $0.00744566 | $2.91M | $53.61M |
| Aug 22, 2025 | $0.00688863 | $0.00688863 | $0.00688863 | $0.00688863 | $1.86M | $49.60M |
| Aug 21, 2025 | $0.00714916 | $0.00714916 | $0.00714916 | $0.00714916 | $2.03M | $51.54M |
| Aug 20, 2025 | $0.00673822 | $0.00673822 | $0.00673822 | $0.00673822 | $2.49M | $48.52M |